SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:09:04 | 40 | 225,900 |
27.08.24 09:05:05 | 0 | 226,100 |
27.08.24 08:45:05 | 0 | 225,500 |
27.08.24 08:40:03 | 0 | 226,050 |
27.08.24 08:30:03 | 0 | 226,000 |
27.08.24 08:26:11 | 0 | 226,150 |
27.08.24 08:15:05 | 0 | 226,150 |
26.08.24 21:45:10 | 0 | 225,850 |
26.08.24 21:30:07 | 0 | 225,900 |
26.08.24 21:15:05 | 0 | 226,000 |
26.08.24 21:00:09 | 0 | 226,050 |
26.08.24 20:45:09 | 0 | 226,100 |
26.08.24 20:30:10 | 0 | 225,800 |
26.08.24 20:15:07 | 0 | 225,700 |
26.08.24 20:01:05 | 0 | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:45:10 | 0 | 225,700 |
26.08.24 19:30:09 | 0 | 226,000 |
26.08.24 19:15:08 | 0 | 226,050 |
26.08.24 19:00:11 | 0 | 226,050 |
26.08.24 18:45:09 | 0 | 226,100 |
26.08.24 18:30:07 | 0 | 226,100 |
26.08.24 18:15:08 | 0 | 225,550 |
26.08.24 18:00:07 | 0 | 225,800 |
26.08.24 17:45:06 | 0 | 225,700 |
26.08.24 17:35:11 | 0 | 226,150 |
26.08.24 17:15:13 | 0 | 226,500 |
26.08.24 17:00:09 | 0 | 226,400 |
26.08.24 16:45:10 | 0 | 226,000 |
26.08.24 16:30:09 | 0 | 226,550 |
26.08.24 16:15:09 | 0 | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:11:58 | 39 | 226,800 |
26.08.24 16:11:48 | 40 | 226,800 |
26.08.24 16:00:10 | 0 | 226,900 |
26.08.24 15:45:08 | 0 | 226,550 |
26.08.24 15:35:13 | 0 | 226,600 |
26.08.24 15:30:10 | 0 | 226,850 |
26.08.24 15:15:07 | 0 | 227,000 |
26.08.24 15:00:09 | 0 | 227,250 |
26.08.24 14:58:19 | 1 | 227,200 |
26.08.24 14:45:10 | 0 | 227,050 |
26.08.24 14:30:08 | 0 | 227,300 |
26.08.24 14:15:10 | 0 | 227,050 |
26.08.24 14:00:09 | 0 | 227,050 |
26.08.24 13:45:07 | 0 | 226,850 |
26.08.24 13:30:12 | 0 | 227,000 |