SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:00:05 | 0 | 226,400 |
23.08.24 17:45:02 | 0 | 226,550 |
23.08.24 17:35:06 | 0 | 226,700 |
23.08.24 17:15:07 | 0 | 226,950 |
23.08.24 17:00:05 | 0 | 226,800 |
23.08.24 16:45:03 | 0 | 227,300 |
23.08.24 16:30:07 | 0 | 227,600 |
23.08.24 16:15:02 | 0 | 227,400 |
23.08.24 16:00:05 | 0 | 226,050 |
23.08.24 15:45:04 | 0 | 226,150 |
23.08.24 15:35:13 | 0 | 226,200 |
23.08.24 15:30:06 | 0 | 226,100 |
23.08.24 15:15:04 | 0 | 226,400 |
23.08.24 15:00:07 | 0 | 226,500 |
23.08.24 14:45:05 | 0 | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:30:03 | 0 | 226,400 |
23.08.24 14:15:04 | 0 | 226,700 |
23.08.24 14:00:02 | 0 | 226,650 |
23.08.24 13:45:04 | 0 | 226,650 |
23.08.24 13:30:12 | 0 | 226,750 |
23.08.24 13:15:07 | 0 | 226,900 |
23.08.24 13:08:06 | 2 | 227,000 |
23.08.24 13:06:17 | 17 | 227,000 |
23.08.24 13:05:03 | 0 | 226,900 |
23.08.24 12:45:03 | 0 | 226,950 |
23.08.24 12:30:06 | 0 | 226,550 |
23.08.24 12:15:05 | 0 | 226,750 |
23.08.24 12:00:05 | 0 | 226,950 |
23.08.24 11:45:05 | 0 | 226,700 |
23.08.24 11:30:04 | 0 | 226,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:15:02 | 0 | 226,700 |
23.08.24 11:00:06 | 0 | 226,550 |
23.08.24 10:45:01 | 0 | 226,250 |
23.08.24 10:33:30 | 15 | 226,250 |
23.08.24 10:30:51 | 0 | 226,200 |
23.08.24 10:15:02 | 0 | 225,900 |
23.08.24 10:01:51 | 0 | 225,750 |
23.08.24 09:47:39 | 0 | 226,300 |
23.08.24 09:30:09 | 0 | 226,100 |
23.08.24 09:15:20 | 0 | 226,100 |
23.08.24 09:05:09 | 0 | 225,850 |
23.08.24 08:45:09 | 0 | 225,700 |
23.08.24 08:40:08 | 0 | 225,700 |
23.08.24 08:30:04 | 0 | 225,350 |
23.08.24 08:26:09 | 0 | 225,350 |