SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:00:03 | 0 | 225,050 |
21.08.24 15:45:08 | 0 | 225,050 |
21.08.24 15:37:38 | 0 | 225,050 |
21.08.24 15:30:06 | 0 | 225,200 |
21.08.24 15:15:03 | 0 | 224,950 |
21.08.24 15:06:40 | 10 | 224,950 |
21.08.24 15:05:43 | 10 | 225,100 |
21.08.24 15:00:02 | 0 | 225,200 |
21.08.24 14:45:06 | 0 | 225,250 |
21.08.24 14:30:02 | 0 | 225,300 |
21.08.24 14:29:31 | 20 | 225,300 |
21.08.24 14:29:23 | 15 | 225,300 |
21.08.24 14:15:06 | 0 | 224,800 |
21.08.24 14:12:49 | 5 | 224,850 |
21.08.24 14:00:03 | 0 | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:45:01 | 0 | 225,100 |
21.08.24 13:30:13 | 0 | 224,950 |
21.08.24 13:15:12 | 0 | 224,850 |
21.08.24 13:13:37 | 30 | 224,800 |
21.08.24 13:05:09 | 0 | 225,000 |
21.08.24 12:45:08 | 0 | 224,800 |
21.08.24 12:30:09 | 0 | 224,800 |
21.08.24 12:15:09 | 0 | 224,950 |
21.08.24 12:00:10 | 0 | 224,800 |
21.08.24 11:45:06 | 0 | 224,950 |
21.08.24 11:42:31 | 20 | 224,900 |
21.08.24 11:34:47 | 75 | 225,000 |
21.08.24 11:34:27 | 300 | 225,000 |
21.08.24 11:34:11 | 300 | 225,000 |
21.08.24 11:34:07 | 500 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:30:09 | 0 | 225,200 |
21.08.24 11:29:17 | 50 | 225,200 |
21.08.24 11:17:35 | 50 | 225,550 |
21.08.24 11:15:03 | 0 | 225,750 |
21.08.24 11:00:10 | 0 | 225,050 |
21.08.24 10:59:08 | 35 | 224,950 |
21.08.24 10:59:04 | 35 | 224,950 |
21.08.24 10:45:05 | 0 | 225,100 |
21.08.24 10:30:32 | 25 | 225,200 |
21.08.24 10:30:11 | 0 | 225,300 |
21.08.24 10:29:31 | 25 | 225,300 |
21.08.24 10:26:21 | 25 | 225,400 |
21.08.24 10:20:37 | 75 | 225,550 |
21.08.24 10:15:35 | 0 | 225,200 |
21.08.24 10:15:01 | 0 | 225,200 |