SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:45:06 | 0 | 224,650 |
22.08.24 21:30:08 | 0 | 224,700 |
22.08.24 21:15:06 | 0 | 225,000 |
22.08.24 21:00:08 | 0 | 225,350 |
22.08.24 20:45:09 | 0 | 225,500 |
22.08.24 20:30:08 | 0 | 225,400 |
22.08.24 20:15:06 | 0 | 225,500 |
22.08.24 20:01:09 | 0 | 225,250 |
22.08.24 19:45:08 | 0 | 225,500 |
22.08.24 19:30:09 | 0 | 225,250 |
22.08.24 19:15:04 | 0 | 225,950 |
22.08.24 19:09:06 | 10 | 226,900 |
22.08.24 19:08:59 | 10 | 226,900 |
22.08.24 19:00:09 | 0 | 225,800 |
22.08.24 18:45:10 | 0 | 226,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:30:09 | 0 | 226,150 |
22.08.24 18:15:10 | 0 | 225,900 |
22.08.24 18:00:10 | 0 | 225,700 |
22.08.24 17:45:08 | 0 | 225,600 |
22.08.24 17:35:11 | 0 | 226,100 |
22.08.24 17:15:12 | 0 | 227,050 |
22.08.24 17:03:06 | 20 | 226,850 |
22.08.24 17:00:11 | 0 | 226,800 |
22.08.24 16:45:08 | 0 | 226,800 |
22.08.24 16:30:10 | 0 | 226,650 |
22.08.24 16:15:08 | 0 | 226,400 |
22.08.24 16:01:26 | 14 | 227,050 |
22.08.24 16:00:11 | 0 | 227,150 |
22.08.24 15:45:07 | 0 | 227,400 |
22.08.24 15:36:48 | 0 | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:30:13 | 0 | 227,300 |
22.08.24 15:15:10 | 0 | 227,050 |
22.08.24 15:00:17 | 0 | 227,050 |
22.08.24 14:45:09 | 0 | 226,950 |
22.08.24 14:30:09 | 0 | 227,100 |
22.08.24 14:15:09 | 0 | 226,750 |
22.08.24 14:00:09 | 0 | 226,550 |
22.08.24 13:45:08 | 0 | 226,750 |
22.08.24 13:30:18 | 0 | 227,050 |
22.08.24 13:15:14 | 0 | 227,000 |
22.08.24 13:05:10 | 0 | 227,000 |
22.08.24 12:45:06 | 0 | 227,200 |
22.08.24 12:30:06 | 0 | 227,250 |
22.08.24 12:21:39 | 30 | 227,300 |
22.08.24 12:21:34 | 30 | 227,300 |