SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:15:09 | 0 | 226,750 |
22.08.24 14:00:09 | 0 | 226,550 |
22.08.24 13:45:08 | 0 | 226,750 |
22.08.24 13:30:18 | 0 | 227,050 |
22.08.24 13:15:14 | 0 | 227,000 |
22.08.24 13:05:10 | 0 | 227,000 |
22.08.24 12:45:06 | 0 | 227,200 |
22.08.24 12:30:06 | 0 | 227,250 |
22.08.24 12:21:39 | 30 | 227,300 |
22.08.24 12:21:34 | 30 | 227,300 |
22.08.24 12:15:07 | 0 | 227,200 |
22.08.24 12:00:09 | 0 | 226,950 |
22.08.24 11:52:25 | 14 | 227,050 |
22.08.24 11:45:07 | 0 | 227,250 |
22.08.24 11:37:39 | 25 | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:30:10 | 0 | 227,200 |
22.08.24 11:15:09 | 0 | 227,050 |
22.08.24 11:03:19 | 15 | 226,600 |
22.08.24 11:00:08 | 0 | 226,650 |
22.08.24 10:45:03 | 0 | 226,600 |
22.08.24 10:30:09 | 0 | 226,600 |
22.08.24 10:15:05 | 0 | 226,450 |
22.08.24 10:14:14 | 10 | 226,500 |
22.08.24 10:00:15 | 0 | 226,550 |
22.08.24 09:45:06 | 0 | 226,550 |
22.08.24 09:30:09 | 0 | 226,150 |
22.08.24 09:15:19 | 0 | 226,500 |
22.08.24 09:05:07 | 0 | 226,050 |
22.08.24 08:45:05 | 0 | 224,950 |
22.08.24 08:40:07 | 0 | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:30:07 | 0 | 224,850 |
22.08.24 08:26:11 | 0 | 224,850 |
22.08.24 08:15:05 | 0 | 224,950 |
21.08.24 19:00:03 | 0 | 224,950 |
21.08.24 18:45:05 | 0 | 225,450 |
21.08.24 18:30:02 | 0 | 225,400 |
21.08.24 18:15:02 | 0 | 225,300 |
21.08.24 18:00:07 | 0 | 225,300 |
21.08.24 17:45:02 | 0 | 225,650 |
21.08.24 17:35:07 | 0 | 225,350 |
21.08.24 17:15:09 | 0 | 225,900 |
21.08.24 17:00:06 | 0 | 225,300 |
21.08.24 16:45:05 | 0 | 225,900 |
21.08.24 16:30:05 | 0 | 225,150 |
21.08.24 16:15:05 | 0 | 224,800 |