VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:00:09 | 0 | 48,950 |
21.08.24 17:45:08 | 0 | 49,000 |
21.08.24 17:35:10 | 0 | 48,900 |
21.08.24 17:15:10 | 0 | 48,650 |
21.08.24 17:00:06 | 0 | 48,600 |
21.08.24 16:45:04 | 0 | 48,600 |
21.08.24 16:30:05 | 0 | 48,600 |
21.08.24 16:15:05 | 0 | 48,600 |
21.08.24 16:00:03 | 0 | 48,600 |
21.08.24 15:45:08 | 0 | 48,600 |
21.08.24 15:37:39 | 0 | 48,500 |
21.08.24 15:30:05 | 0 | 48,500 |
21.08.24 15:15:05 | 0 | 48,500 |
21.08.24 15:00:06 | 0 | 48,500 |
21.08.24 14:45:03 | 0 | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:30:07 | 0 | 48,650 |
21.08.24 14:15:03 | 0 | 48,650 |
21.08.24 14:00:08 | 0 | 48,550 |
21.08.24 13:45:05 | 0 | 48,450 |
21.08.24 13:30:10 | 0 | 48,400 |
21.08.24 13:15:05 | 0 | 48,400 |
21.08.24 13:05:04 | 0 | 48,400 |
21.08.24 12:45:02 | 0 | 48,400 |
21.08.24 12:30:04 | 0 | 48,400 |
21.08.24 12:15:05 | 0 | 48,450 |
21.08.24 12:00:06 | 0 | 48,400 |
21.08.24 11:45:02 | 0 | 48,450 |
21.08.24 11:30:07 | 0 | 48,300 |
21.08.24 11:15:02 | 0 | 48,400 |
21.08.24 11:00:03 | 0 | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:45:04 | 0 | 48,450 |
21.08.24 10:30:05 | 0 | 48,150 |
21.08.24 10:15:33 | 0 | 48,450 |
21.08.24 10:15:01 | 0 | 48,450 |
21.08.24 09:33:56 | 0 | 48,400 |
21.08.24 09:30:06 | 0 | 48,400 |
21.08.24 09:15:09 | 0 | 48,450 |
21.08.24 09:05:02 | 0 | 48,450 |
21.08.24 09:01:30 | 54 | 48,400 |
21.08.24 09:00:55 | 66 | 48,300 |
21.08.24 08:45:05 | 0 | 48,500 |
21.08.24 08:40:06 | 0 | 48,500 |
21.08.24 08:30:07 | 0 | 48,500 |
21.08.24 08:26:09 | 0 | 48,500 |
21.08.24 08:15:05 | 0 | 48,500 |