VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:01:10 | 0 | 47,900 |
23.08.24 19:45:08 | 0 | 47,900 |
23.08.24 19:30:12 | 0 | 47,900 |
23.08.24 19:15:10 | 0 | 47,900 |
23.08.24 19:00:10 | 0 | 47,900 |
23.08.24 18:45:11 | 0 | 47,900 |
23.08.24 18:30:09 | 0 | 47,900 |
23.08.24 18:15:09 | 0 | 47,900 |
23.08.24 18:00:09 | 0 | 47,900 |
23.08.24 17:45:08 | 0 | 47,900 |
23.08.24 17:35:09 | 0 | 47,650 |
23.08.24 17:15:14 | 0 | 47,750 |
23.08.24 17:00:10 | 0 | 47,750 |
23.08.24 16:45:07 | 0 | 47,850 |
23.08.24 16:30:09 | 0 | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:15:07 | 0 | 47,700 |
23.08.24 16:00:12 | 0 | 47,500 |
23.08.24 15:45:08 | 0 | 47,500 |
23.08.24 15:35:16 | 0 | 47,500 |
23.08.24 15:30:12 | 0 | 47,500 |
23.08.24 15:15:08 | 0 | 47,550 |
23.08.24 15:00:10 | 0 | 47,500 |
23.08.24 14:45:10 | 0 | 47,650 |
23.08.24 14:30:12 | 0 | 47,650 |
23.08.24 14:15:07 | 0 | 47,650 |
23.08.24 14:00:12 | 0 | 47,650 |
23.08.24 13:45:13 | 0 | 47,650 |
23.08.24 13:30:15 | 0 | 48,000 |
23.08.24 13:15:07 | 0 | 48,000 |
23.08.24 13:05:09 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:45:09 | 0 | 48,150 |
23.08.24 12:30:10 | 0 | 48,150 |
23.08.24 12:15:09 | 0 | 48,400 |
23.08.24 12:00:07 | 0 | 48,450 |
23.08.24 11:45:11 | 0 | 48,650 |
23.08.24 11:30:10 | 0 | 48,550 |
23.08.24 11:15:07 | 0 | 48,500 |
23.08.24 11:00:10 | 0 | 48,450 |
23.08.24 10:45:05 | 0 | 48,550 |
23.08.24 10:33:46 | 75 | 48,700 |
23.08.24 10:33:43 | 75 | 48,700 |
23.08.24 10:30:52 | 0 | 48,700 |
23.08.24 10:15:06 | 0 | 48,700 |
23.08.24 10:01:53 | 0 | 48,700 |
23.08.24 09:47:37 | 0 | 48,750 |