VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:15:05 | 0 | 48,500 |
20.08.24 21:55:02 | 0 | 48,500 |
20.08.24 21:45:05 | 0 | 48,500 |
20.08.24 21:30:07 | 0 | 48,500 |
20.08.24 21:15:02 | 0 | 48,500 |
20.08.24 21:03:55 | 25 | 48,500 |
20.08.24 21:03:49 | 25 | 48,500 |
20.08.24 21:00:04 | 0 | 48,450 |
20.08.24 20:45:06 | 0 | 48,450 |
20.08.24 20:30:05 | 0 | 48,450 |
20.08.24 20:15:02 | 0 | 48,450 |
20.08.24 20:01:04 | 0 | 48,450 |
20.08.24 19:45:02 | 0 | 48,450 |
20.08.24 19:30:07 | 0 | 48,450 |
20.08.24 19:15:04 | 0 | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:00:03 | 0 | 48,450 |
20.08.24 18:45:04 | 0 | 48,450 |
20.08.24 18:30:02 | 0 | 48,450 |
20.08.24 18:15:05 | 0 | 48,450 |
20.08.24 18:00:06 | 0 | 48,450 |
20.08.24 17:45:05 | 0 | 48,450 |
20.08.24 17:35:08 | 0 | 48,400 |
20.08.24 17:15:06 | 0 | 48,500 |
20.08.24 17:00:08 | 0 | 48,550 |
20.08.24 16:45:04 | 0 | 48,500 |
20.08.24 16:30:04 | 0 | 48,500 |
20.08.24 16:15:05 | 0 | 48,500 |
20.08.24 16:00:08 | 0 | 48,500 |
20.08.24 15:45:03 | 0 | 48,500 |
20.08.24 15:35:13 | 0 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:30:04 | 0 | 48,500 |
20.08.24 15:15:05 | 0 | 48,500 |
20.08.24 15:00:02 | 0 | 48,450 |
20.08.24 14:45:04 | 0 | 48,450 |
20.08.24 14:30:07 | 0 | 48,450 |
20.08.24 14:15:04 | 0 | 48,450 |
20.08.24 14:00:07 | 0 | 48,450 |
20.08.24 13:45:01 | 0 | 48,450 |
20.08.24 13:30:17 | 0 | 48,450 |
20.08.24 13:15:12 | 0 | 48,450 |
20.08.24 13:05:07 | 0 | 48,450 |
20.08.24 12:45:06 | 0 | 48,350 |
20.08.24 12:30:09 | 0 | 48,350 |
20.08.24 12:15:08 | 0 | 48,350 |
20.08.24 12:00:08 | 0 | 48,500 |