VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:15:07 | 0 | 49,150 |
22.08.24 12:00:11 | 0 | 49,000 |
22.08.24 11:45:07 | 0 | 49,000 |
22.08.24 11:30:09 | 0 | 48,950 |
22.08.24 11:15:08 | 0 | 48,950 |
22.08.24 11:00:08 | 0 | 48,950 |
22.08.24 10:45:03 | 0 | 48,900 |
22.08.24 10:30:11 | 0 | 48,900 |
22.08.24 10:15:06 | 0 | 48,900 |
22.08.24 10:00:12 | 0 | 48,900 |
22.08.24 09:45:04 | 0 | 48,950 |
22.08.24 09:30:05 | 0 | 48,900 |
22.08.24 09:15:11 | 0 | 48,800 |
22.08.24 09:05:04 | 0 | 48,750 |
22.08.24 08:45:04 | 0 | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:40:05 | 0 | 49,250 |
22.08.24 08:30:06 | 0 | 49,250 |
22.08.24 08:26:09 | 0 | 49,250 |
22.08.24 08:15:05 | 0 | 49,250 |
21.08.24 21:45:10 | 0 | 49,350 |
21.08.24 21:30:11 | 0 | 49,350 |
21.08.24 21:15:08 | 0 | 48,950 |
21.08.24 21:00:12 | 0 | 49,000 |
21.08.24 20:45:08 | 0 | 49,000 |
21.08.24 20:30:08 | 0 | 49,050 |
21.08.24 20:15:04 | 0 | 49,000 |
21.08.24 20:01:07 | 0 | 49,000 |
21.08.24 19:45:08 | 0 | 49,000 |
21.08.24 19:30:12 | 0 | 49,000 |
21.08.24 19:15:06 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:00:09 | 0 | 49,000 |
21.08.24 18:45:07 | 0 | 49,000 |
21.08.24 18:30:09 | 0 | 49,000 |
21.08.24 18:15:08 | 0 | 49,000 |
21.08.24 18:00:09 | 0 | 48,950 |
21.08.24 17:45:08 | 0 | 49,000 |
21.08.24 17:35:10 | 0 | 48,900 |
21.08.24 17:15:10 | 0 | 48,650 |
21.08.24 17:00:06 | 0 | 48,600 |
21.08.24 16:45:04 | 0 | 48,600 |
21.08.24 16:30:05 | 0 | 48,600 |
21.08.24 16:15:05 | 0 | 48,600 |
21.08.24 16:00:03 | 0 | 48,600 |
21.08.24 15:45:08 | 0 | 48,600 |
21.08.24 15:37:39 | 0 | 48,500 |