VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:35:08 | 0 | 47,650 |
26.08.24 15:30:07 | 0 | 47,700 |
26.08.24 15:15:01 | 0 | 47,550 |
26.08.24 15:00:06 | 0 | 47,500 |
26.08.24 14:45:02 | 0 | 47,550 |
26.08.24 14:30:07 | 0 | 47,550 |
26.08.24 14:15:03 | 0 | 47,550 |
26.08.24 14:00:02 | 0 | 47,550 |
26.08.24 13:45:03 | 0 | 47,550 |
26.08.24 13:30:10 | 0 | 47,550 |
26.08.24 13:15:06 | 0 | 47,550 |
26.08.24 13:05:02 | 0 | 47,550 |
26.08.24 12:45:03 | 0 | 47,550 |
26.08.24 12:30:06 | 0 | 47,500 |
26.08.24 12:15:02 | 0 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:00:01 | 0 | 47,500 |
26.08.24 11:45:04 | 0 | 47,500 |
26.08.24 11:40:59 | 25 | 47,750 |
26.08.24 11:39:56 | 25 | 47,750 |
26.08.24 11:30:03 | 0 | 47,500 |
26.08.24 11:15:04 | 0 | 47,450 |
26.08.24 11:00:06 | 0 | 47,450 |
26.08.24 10:45:02 | 0 | 47,500 |
26.08.24 10:30:07 | 0 | 47,500 |
26.08.24 10:15:01 | 0 | 47,500 |
26.08.24 10:00:06 | 0 | 47,500 |
26.08.24 09:30:06 | 0 | 47,600 |
26.08.24 09:15:08 | 0 | 47,800 |
26.08.24 09:05:02 | 0 | 47,650 |
26.08.24 08:45:06 | 0 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:40:07 | 0 | 47,800 |
26.08.24 08:30:03 | 0 | 47,800 |
26.08.24 08:26:11 | 0 | 47,800 |
26.08.24 08:15:06 | 0 | 47,850 |
23.08.24 21:45:10 | 0 | 47,800 |
23.08.24 21:30:07 | 0 | 47,850 |
23.08.24 21:15:07 | 0 | 47,800 |
23.08.24 21:00:10 | 0 | 47,800 |
23.08.24 20:45:08 | 0 | 47,800 |
23.08.24 20:30:11 | 0 | 47,950 |
23.08.24 20:15:06 | 0 | 47,900 |
23.08.24 20:01:10 | 0 | 47,900 |
23.08.24 19:45:08 | 0 | 47,900 |
23.08.24 19:30:12 | 0 | 47,900 |
23.08.24 19:15:10 | 0 | 47,900 |