VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:10 | 0 | 48,800 |
23.08.24 09:15:20 | 0 | 48,800 |
23.08.24 09:05:08 | 0 | 48,800 |
23.08.24 08:45:09 | 0 | 49,200 |
23.08.24 08:40:09 | 0 | 49,150 |
23.08.24 08:30:08 | 0 | 49,150 |
23.08.24 08:26:09 | 0 | 49,150 |
23.08.24 08:15:05 | 0 | 49,200 |
22.08.24 21:45:06 | 0 | 49,050 |
22.08.24 21:30:08 | 0 | 49,050 |
22.08.24 21:15:04 | 0 | 49,050 |
22.08.24 21:00:08 | 0 | 49,050 |
22.08.24 20:45:06 | 0 | 49,050 |
22.08.24 20:30:08 | 0 | 49,050 |
22.08.24 20:15:06 | 0 | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:01:09 | 0 | 49,050 |
22.08.24 19:45:08 | 0 | 49,100 |
22.08.24 19:30:09 | 0 | 49,100 |
22.08.24 19:15:06 | 0 | 49,100 |
22.08.24 19:00:09 | 0 | 49,100 |
22.08.24 18:45:06 | 0 | 49,150 |
22.08.24 18:30:09 | 0 | 48,950 |
22.08.24 18:15:10 | 0 | 48,950 |
22.08.24 18:00:10 | 0 | 48,900 |
22.08.24 17:45:09 | 0 | 48,900 |
22.08.24 17:35:11 | 0 | 49,050 |
22.08.24 17:15:14 | 0 | 49,100 |
22.08.24 17:00:16 | 0 | 48,900 |
22.08.24 16:45:08 | 0 | 48,900 |
22.08.24 16:30:10 | 0 | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:15:09 | 0 | 48,900 |
22.08.24 16:00:08 | 0 | 49,000 |
22.08.24 15:45:07 | 0 | 49,050 |
22.08.24 15:36:49 | 0 | 49,050 |
22.08.24 15:30:13 | 0 | 49,050 |
22.08.24 15:15:10 | 0 | 49,100 |
22.08.24 15:06:42 | 50 | 49,300 |
22.08.24 15:06:33 | 50 | 49,250 |
22.08.24 15:00:14 | 0 | 49,050 |
22.08.24 14:45:09 | 0 | 49,000 |
22.08.24 14:30:09 | 0 | 49,000 |
22.08.24 14:15:07 | 0 | 49,150 |
22.08.24 14:00:07 | 0 | 49,150 |
22.08.24 13:45:08 | 0 | 49,150 |
22.08.24 13:30:12 | 0 | 48,950 |