SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:21 | - | 77,850 |
25.09.24 14:47:17 | - | 77,850 |
25.09.24 14:46:10 | - | 77,850 |
25.09.24 14:46:09 | - | 77,850 |
25.09.24 14:46:02 | - | 77,900 |
25.09.24 14:46:00 | - | 77,950 |
25.09.24 14:45:52 | - | 77,950 |
25.09.24 14:45:47 | - | 77,950 |
25.09.24 14:45:46 | - | 77,950 |
25.09.24 14:42:44 | - | 77,950 |
25.09.24 14:42:44 | - | 77,900 |
25.09.24 14:42:11 | - | 77,950 |
25.09.24 14:41:42 | - | 77,950 |
25.09.24 14:41:09 | - | 78,000 |
25.09.24 14:41:00 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:54 | - | 78,000 |
25.09.24 14:36:46 | - | 78,000 |
25.09.24 14:33:24 | - | 77,950 |
25.09.24 14:21:05 | - | 78,000 |
25.09.24 14:20:56 | - | 78,000 |
25.09.24 14:20:55 | - | 78,000 |
25.09.24 14:19:41 | - | 78,000 |
25.09.24 14:17:36 | - | 78,000 |
25.09.24 14:17:35 | - | 77,950 |
25.09.24 14:17:32 | - | 78,000 |
25.09.24 14:17:31 | - | 77,950 |
25.09.24 14:17:31 | - | 78,000 |
25.09.24 14:16:00 | - | 77,950 |
25.09.24 14:03:37 | - | 77,900 |
25.09.24 14:03:36 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:34 | - | 77,950 |
25.09.24 14:03:20 | - | 77,900 |
25.09.24 14:00:28 | - | 77,950 |
25.09.24 14:00:01 | - | 77,900 |
25.09.24 14:00:00 | - | 77,900 |
25.09.24 13:59:21 | - | 77,900 |
25.09.24 13:56:09 | - | 77,950 |
25.09.24 13:52:38 | - | 78,000 |
25.09.24 13:51:07 | - | 78,000 |
25.09.24 13:51:06 | - | 78,000 |
25.09.24 13:50:35 | - | 78,000 |
25.09.24 13:46:07 | - | 78,000 |
25.09.24 13:46:07 | - | 78,000 |
25.09.24 13:45:32 | - | 77,950 |
25.09.24 13:41:56 | - | 77,950 |