SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:19 | - | 78,050 |
25.09.24 17:28:01 | - | 78,050 |
25.09.24 17:26:50 | - | 78,050 |
25.09.24 17:26:42 | - | 78,000 |
25.09.24 17:26:23 | - | 78,050 |
25.09.24 17:26:22 | - | 78,000 |
25.09.24 17:26:18 | - | 78,050 |
25.09.24 17:26:17 | - | 78,000 |
25.09.24 17:25:07 | - | 78,000 |
25.09.24 17:23:13 | - | 78,000 |
25.09.24 17:23:13 | - | 78,050 |
25.09.24 17:23:11 | - | 78,000 |
25.09.24 17:23:02 | - | 78,000 |
25.09.24 17:18:50 | - | 78,000 |
25.09.24 17:18:47 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:58 | - | 77,950 |
25.09.24 17:13:47 | - | 78,000 |
25.09.24 17:11:25 | - | 77,950 |
25.09.24 17:10:17 | - | 78,000 |
25.09.24 17:10:12 | - | 77,950 |
25.09.24 17:10:07 | - | 77,950 |
25.09.24 17:10:02 | - | 77,900 |
25.09.24 17:09:29 | - | 77,950 |
25.09.24 17:08:49 | - | 77,900 |
25.09.24 17:08:47 | - | 77,950 |
25.09.24 17:06:14 | - | 77,900 |
25.09.24 17:05:49 | - | 77,950 |
25.09.24 17:03:50 | - | 77,950 |
25.09.24 17:03:50 | - | 78,000 |
25.09.24 17:00:49 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:47 | - | 78,000 |
25.09.24 16:59:01 | - | 77,950 |
25.09.24 16:58:58 | - | 77,900 |
25.09.24 16:57:36 | - | 77,950 |
25.09.24 16:56:21 | - | 77,850 |
25.09.24 16:55:11 | - | 77,900 |
25.09.24 16:55:09 | - | 77,850 |
25.09.24 16:54:48 | - | 77,900 |
25.09.24 16:54:47 | - | 77,950 |
25.09.24 16:54:46 | - | 77,900 |
25.09.24 16:54:41 | - | 77,750 |
25.09.24 16:54:38 | - | 77,700 |
25.09.24 16:54:37 | - | 77,750 |
25.09.24 16:54:22 | - | 77,700 |
25.09.24 16:54:12 | - | 77,750 |