SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:02 | - | 77,700 |
25.09.24 16:53:45 | - | 77,750 |
25.09.24 16:53:32 | - | 77,800 |
25.09.24 16:53:29 | - | 77,800 |
25.09.24 16:47:04 | - | 77,800 |
25.09.24 16:46:28 | - | 77,850 |
25.09.24 16:46:02 | - | 77,900 |
25.09.24 16:40:04 | - | 77,950 |
25.09.24 16:40:03 | - | 78,000 |
25.09.24 16:33:33 | - | 77,950 |
25.09.24 16:33:29 | - | 77,950 |
25.09.24 16:30:19 | - | 77,950 |
25.09.24 16:27:58 | - | 78,000 |
25.09.24 16:27:56 | - | 78,050 |
25.09.24 16:27:54 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:50 | - | 78,000 |
25.09.24 16:27:48 | - | 78,050 |
25.09.24 16:27:44 | - | 78,000 |
25.09.24 16:27:40 | - | 78,050 |
25.09.24 16:26:31 | - | 78,000 |
25.09.24 16:26:26 | - | 77,950 |
25.09.24 16:24:26 | - | 78,000 |
25.09.24 16:24:03 | - | 78,000 |
25.09.24 16:24:01 | - | 78,000 |
25.09.24 16:24:00 | - | 78,050 |
25.09.24 16:23:32 | - | 78,000 |
25.09.24 16:20:42 | - | 78,050 |
25.09.24 16:10:20 | - | 78,050 |
25.09.24 16:10:16 | - | 78,100 |
25.09.24 16:07:33 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:32 | - | 78,100 |
25.09.24 16:06:08 | - | 78,050 |
25.09.24 16:05:42 | - | 78,050 |
25.09.24 16:05:40 | - | 78,100 |
25.09.24 16:02:19 | - | 78,050 |
25.09.24 16:02:07 | - | 78,050 |
25.09.24 16:02:05 | - | 78,050 |
25.09.24 16:02:04 | - | 78,050 |
25.09.24 16:00:55 | - | 78,000 |
25.09.24 16:00:11 | - | 78,000 |
25.09.24 16:00:05 | - | 78,000 |
25.09.24 15:59:58 | - | 78,000 |
25.09.24 15:59:57 | - | 78,000 |
25.09.24 15:59:49 | - | 78,000 |
25.09.24 15:59:49 | - | 78,000 |