SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:20 | - | 78,200 |
25.09.24 19:03:00 | - | 78,200 |
25.09.24 19:01:50 | - | 78,200 |
25.09.24 19:01:20 | - | 78,150 |
25.09.24 19:01:06 | - | 78,200 |
25.09.24 19:00:40 | - | 78,150 |
25.09.24 19:00:35 | - | 78,200 |
25.09.24 18:59:56 | - | 78,200 |
25.09.24 18:59:19 | - | 78,200 |
25.09.24 18:56:29 | - | 78,200 |
25.09.24 18:51:08 | - | 78,250 |
25.09.24 18:48:23 | - | 78,200 |
25.09.24 18:47:59 | - | 78,250 |
25.09.24 18:47:44 | - | 78,200 |
25.09.24 18:47:23 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:08 | - | 78,200 |
25.09.24 18:26:24 | - | 78,250 |
25.09.24 18:26:22 | - | 78,250 |
25.09.24 18:08:14 | - | 78,250 |
25.09.24 18:07:59 | - | 78,200 |
25.09.24 18:06:59 | - | 78,250 |
25.09.24 18:05:44 | - | 78,200 |
25.09.24 17:58:59 | - | 78,250 |
25.09.24 17:55:01 | - | 78,200 |
25.09.24 17:54:59 | - | 78,200 |
25.09.24 17:54:55 | - | 78,200 |
25.09.24 17:52:29 | - | 78,200 |
25.09.24 17:52:16 | - | 78,150 |
25.09.24 17:52:09 | - | 78,200 |
25.09.24 17:44:06 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:10 | - | 78,250 |
25.09.24 17:37:43 | - | 78,200 |
25.09.24 17:37:42 | - | 78,200 |
25.09.24 17:37:37 | - | 78,200 |
25.09.24 17:37:08 | - | 78,200 |
25.09.24 17:37:02 | - | 78,200 |
25.09.24 17:36:07 | - | 78,200 |
25.09.24 17:36:03 | - | 78,200 |
25.09.24 17:35:48 | - | 78,200 |
25.09.24 17:35:47 | - | 78,200 |
25.09.24 17:35:16 | - | 78,150 |
25.09.24 17:30:03 | - | 77,850 |
25.09.24 17:29:59 | - | 77,950 |
25.09.24 17:29:54 | - | 78,000 |
25.09.24 17:29:51 | - | 78,050 |