SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:21 | - | 78,100 |
26.09.24 09:11:20 | - | 78,150 |
26.09.24 09:10:09 | - | 78,250 |
26.09.24 09:10:09 | - | 78,250 |
26.09.24 09:10:03 | - | 78,250 |
26.09.24 09:09:56 | - | 78,250 |
26.09.24 09:09:53 | - | 78,350 |
26.09.24 09:09:53 | - | 78,300 |
26.09.24 09:08:33 | - | 78,250 |
26.09.24 09:08:23 | - | 78,250 |
26.09.24 09:08:21 | - | 78,300 |
26.09.24 09:07:53 | - | 78,250 |
26.09.24 09:07:53 | - | 78,200 |
26.09.24 09:07:53 | - | 78,300 |
26.09.24 09:07:51 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:50 | - | 78,350 |
26.09.24 09:07:24 | - | 78,450 |
26.09.24 09:07:20 | - | 78,400 |
26.09.24 09:07:13 | - | 78,450 |
26.09.24 09:07:12 | - | 78,400 |
26.09.24 09:07:11 | - | 78,450 |
26.09.24 09:06:20 | - | 78,400 |
26.09.24 09:06:19 | - | 78,350 |
26.09.24 09:06:18 | - | 78,400 |
26.09.24 09:05:30 | - | 78,350 |
26.09.24 09:05:27 | - | 78,400 |
26.09.24 09:05:20 | - | 78,350 |
26.09.24 09:05:00 | - | 78,350 |
26.09.24 09:04:32 | - | 78,400 |
26.09.24 09:04:27 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:21 | - | 78,350 |
26.09.24 09:04:13 | - | 78,350 |
26.09.24 09:04:10 | - | 78,400 |
26.09.24 09:04:01 | - | 78,350 |
26.09.24 09:03:37 | - | 78,400 |
26.09.24 09:03:22 | - | 78,350 |
26.09.24 09:03:20 | - | 78,350 |
26.09.24 09:02:51 | - | 78,400 |
26.09.24 09:02:50 | - | 78,350 |
26.09.24 09:02:49 | - | 78,550 |
26.09.24 09:02:49 | - | 78,500 |
26.09.24 09:02:48 | - | 78,550 |
26.09.24 09:02:40 | - | 78,500 |
26.09.24 09:02:04 | - | 78,500 |
26.09.24 09:01:20 | - | 78,450 |