SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:33 | - | 78,300 |
26.09.24 09:29:33 | - | 78,300 |
26.09.24 09:29:23 | - | 78,350 |
26.09.24 09:29:22 | - | 78,400 |
26.09.24 09:29:21 | - | 78,300 |
26.09.24 09:28:59 | - | 78,250 |
26.09.24 09:28:38 | - | 78,300 |
26.09.24 09:28:34 | - | 78,300 |
26.09.24 09:28:17 | - | 78,250 |
26.09.24 09:27:59 | - | 78,300 |
26.09.24 09:27:22 | - | 78,250 |
26.09.24 09:27:09 | - | 78,300 |
26.09.24 09:26:53 | - | 78,250 |
26.09.24 09:26:51 | - | 78,300 |
26.09.24 09:26:41 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:34 | - | 78,300 |
26.09.24 09:26:34 | - | 78,250 |
26.09.24 09:26:32 | - | 78,300 |
26.09.24 09:26:32 | - | 78,250 |
26.09.24 09:26:31 | - | 78,300 |
26.09.24 09:26:30 | - | 78,300 |
26.09.24 09:26:27 | - | 78,250 |
26.09.24 09:26:27 | - | 78,300 |
26.09.24 09:26:26 | - | 78,250 |
26.09.24 09:26:25 | - | 78,300 |
26.09.24 09:26:24 | - | 78,300 |
26.09.24 09:26:22 | - | 78,250 |
26.09.24 09:26:22 | - | 78,300 |
26.09.24 09:26:17 | - | 78,300 |
26.09.24 09:26:16 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:14 | - | 78,300 |
26.09.24 09:26:13 | - | 78,300 |
26.09.24 09:26:11 | - | 78,300 |
26.09.24 09:26:11 | - | 78,300 |
26.09.24 09:26:10 | - | 78,300 |
26.09.24 09:26:10 | - | 78,250 |
26.09.24 09:26:07 | - | 78,350 |
26.09.24 09:26:06 | - | 78,300 |
26.09.24 09:26:05 | - | 78,350 |
26.09.24 09:26:01 | - | 78,300 |
26.09.24 09:25:59 | - | 78,350 |
26.09.24 09:25:59 | - | 78,300 |
26.09.24 09:25:58 | - | 78,350 |
26.09.24 09:25:55 | - | 78,300 |
26.09.24 09:25:54 | - | 78,350 |