SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:26 | - | 78,250 |
26.09.24 09:51:25 | - | 78,250 |
26.09.24 09:51:23 | - | 78,300 |
26.09.24 09:48:16 | - | 78,200 |
26.09.24 09:48:06 | - | 78,150 |
26.09.24 09:47:04 | - | 78,250 |
26.09.24 09:46:22 | - | 78,250 |
26.09.24 09:46:14 | - | 78,200 |
26.09.24 09:46:12 | - | 78,150 |
26.09.24 09:46:01 | - | 78,200 |
26.09.24 09:45:48 | - | 78,150 |
26.09.24 09:45:43 | - | 78,200 |
26.09.24 09:45:11 | - | 78,200 |
26.09.24 09:44:59 | - | 78,200 |
26.09.24 09:44:57 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:37 | - | 78,200 |
26.09.24 09:44:29 | - | 78,150 |
26.09.24 09:44:06 | - | 78,200 |
26.09.24 09:44:01 | - | 78,200 |
26.09.24 09:43:58 | - | 78,200 |
26.09.24 09:43:57 | - | 78,150 |
26.09.24 09:43:48 | - | 78,200 |
26.09.24 09:43:47 | - | 78,150 |
26.09.24 09:43:35 | - | 78,200 |
26.09.24 09:43:34 | - | 78,150 |
26.09.24 09:43:28 | - | 78,200 |
26.09.24 09:43:27 | - | 78,150 |
26.09.24 09:43:24 | - | 78,200 |
26.09.24 09:43:24 | - | 78,150 |
26.09.24 09:43:20 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:01 | - | 78,150 |
26.09.24 09:42:51 | - | 78,200 |
26.09.24 09:42:47 | - | 78,150 |
26.09.24 09:42:44 | - | 78,200 |
26.09.24 09:42:28 | - | 78,150 |
26.09.24 09:42:26 | - | 78,200 |
26.09.24 09:42:07 | - | 78,200 |
26.09.24 09:42:07 | - | 78,200 |
26.09.24 09:42:03 | - | 78,150 |
26.09.24 09:41:53 | - | 78,200 |
26.09.24 09:41:51 | - | 78,200 |
26.09.24 09:41:51 | - | 78,200 |
26.09.24 09:41:50 | - | 78,200 |
26.09.24 09:41:47 | - | 78,200 |
26.09.24 09:41:35 | - | 78,200 |