SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:44 | - | 78,300 |
26.09.24 10:22:50 | - | 78,350 |
26.09.24 10:22:07 | - | 78,350 |
26.09.24 10:21:55 | - | 78,300 |
26.09.24 10:21:43 | - | 78,300 |
26.09.24 10:21:43 | - | 78,350 |
26.09.24 10:21:26 | - | 78,300 |
26.09.24 10:21:15 | - | 78,400 |
26.09.24 10:21:06 | - | 78,400 |
26.09.24 10:20:16 | - | 78,400 |
26.09.24 10:20:14 | - | 78,400 |
26.09.24 10:20:13 | - | 78,400 |
26.09.24 10:19:52 | - | 78,400 |
26.09.24 10:19:45 | - | 78,400 |
26.09.24 10:19:35 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:18 | - | 78,400 |
26.09.24 10:19:15 | - | 78,400 |
26.09.24 10:19:13 | - | 78,400 |
26.09.24 10:19:12 | - | 78,400 |
26.09.24 10:18:46 | - | 78,400 |
26.09.24 10:18:45 | - | 78,400 |
26.09.24 10:18:44 | - | 78,400 |
26.09.24 10:18:43 | - | 78,400 |
26.09.24 10:18:11 | - | 78,400 |
26.09.24 10:18:06 | - | 78,450 |
26.09.24 10:16:27 | - | 78,450 |
26.09.24 10:16:25 | - | 78,400 |
26.09.24 10:16:14 | - | 78,450 |
26.09.24 10:13:09 | - | 78,450 |
26.09.24 10:13:03 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:02 | - | 78,450 |
26.09.24 10:13:01 | - | 78,400 |
26.09.24 10:12:46 | - | 78,400 |
26.09.24 10:12:44 | - | 78,400 |
26.09.24 10:12:33 | - | 78,400 |
26.09.24 10:11:00 | - | 78,400 |
26.09.24 10:10:29 | - | 78,400 |
26.09.24 10:10:27 | - | 78,350 |
26.09.24 10:09:22 | - | 78,400 |
26.09.24 10:09:22 | - | 78,400 |
26.09.24 10:07:21 | - | 78,450 |
26.09.24 10:07:03 | - | 78,450 |
26.09.24 10:06:07 | - | 78,400 |
26.09.24 10:06:05 | - | 78,400 |
26.09.24 10:05:29 | - | 78,400 |