SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:00 | - | 78,350 |
26.09.24 11:07:10 | - | 78,300 |
26.09.24 11:06:48 | - | 78,250 |
26.09.24 11:06:28 | - | 78,300 |
26.09.24 11:06:03 | - | 78,250 |
26.09.24 11:04:18 | - | 78,350 |
26.09.24 11:03:14 | - | 78,300 |
26.09.24 11:02:58 | - | 78,250 |
26.09.24 11:02:56 | - | 78,300 |
26.09.24 11:02:52 | - | 78,250 |
26.09.24 11:02:51 | - | 78,300 |
26.09.24 11:02:49 | - | 78,300 |
26.09.24 11:02:48 | - | 78,250 |
26.09.24 11:02:47 | - | 78,300 |
26.09.24 11:02:47 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:13 | - | 78,350 |
26.09.24 10:52:58 | - | 78,350 |
26.09.24 10:50:03 | - | 78,350 |
26.09.24 10:49:18 | - | 78,400 |
26.09.24 10:49:18 | - | 78,350 |
26.09.24 10:49:16 | - | 78,400 |
26.09.24 10:47:37 | - | 78,350 |
26.09.24 10:39:04 | - | 78,300 |
26.09.24 10:37:35 | - | 78,250 |
26.09.24 10:37:24 | - | 78,300 |
26.09.24 10:36:34 | - | 78,300 |
26.09.24 10:36:33 | - | 78,300 |
26.09.24 10:36:19 | - | 78,300 |
26.09.24 10:36:03 | - | 78,250 |
26.09.24 10:36:02 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:45 | - | 78,250 |
26.09.24 10:35:36 | - | 78,300 |
26.09.24 10:35:35 | - | 78,350 |
26.09.24 10:35:19 | - | 78,300 |
26.09.24 10:34:47 | - | 78,250 |
26.09.24 10:34:27 | - | 78,300 |
26.09.24 10:34:15 | - | 78,300 |
26.09.24 10:32:02 | - | 78,250 |
26.09.24 10:31:38 | - | 78,250 |
26.09.24 10:29:02 | - | 78,250 |
26.09.24 10:28:58 | - | 78,300 |
26.09.24 10:28:44 | - | 78,300 |
26.09.24 10:28:02 | - | 78,350 |
26.09.24 10:27:06 | - | 78,300 |
26.09.24 10:23:51 | - | 78,350 |