SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:07 | - | 78,400 |
26.09.24 10:06:05 | - | 78,400 |
26.09.24 10:05:29 | - | 78,400 |
26.09.24 10:05:23 | - | 78,350 |
26.09.24 10:05:22 | - | 78,350 |
26.09.24 10:05:22 | - | 78,450 |
26.09.24 10:04:19 | - | 78,500 |
26.09.24 10:04:17 | - | 78,500 |
26.09.24 10:03:36 | - | 78,450 |
26.09.24 10:03:24 | - | 78,500 |
26.09.24 10:03:01 | - | 78,500 |
26.09.24 10:02:02 | - | 78,500 |
26.09.24 10:01:31 | - | 78,500 |
26.09.24 09:57:22 | - | 78,450 |
26.09.24 09:56:59 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:57 | - | 78,350 |
26.09.24 09:55:13 | - | 78,300 |
26.09.24 09:55:11 | - | 78,300 |
26.09.24 09:54:11 | - | 78,300 |
26.09.24 09:54:10 | - | 78,300 |
26.09.24 09:53:58 | - | 78,300 |
26.09.24 09:53:51 | - | 78,250 |
26.09.24 09:53:44 | - | 78,300 |
26.09.24 09:53:38 | - | 78,250 |
26.09.24 09:53:36 | - | 78,250 |
26.09.24 09:53:34 | - | 78,250 |
26.09.24 09:53:27 | - | 78,250 |
26.09.24 09:53:26 | - | 78,250 |
26.09.24 09:53:21 | - | 78,250 |
26.09.24 09:53:11 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:09 | - | 78,250 |
26.09.24 09:52:57 | - | 78,250 |
26.09.24 09:52:35 | - | 78,250 |
26.09.24 09:52:22 | - | 78,200 |
26.09.24 09:51:52 | - | 78,250 |
26.09.24 09:51:46 | - | 78,250 |
26.09.24 09:51:46 | - | 78,250 |
26.09.24 09:51:39 | - | 78,200 |
26.09.24 09:51:26 | - | 78,250 |
26.09.24 09:51:25 | - | 78,250 |
26.09.24 09:51:23 | - | 78,300 |
26.09.24 09:48:16 | - | 78,200 |
26.09.24 09:48:06 | - | 78,150 |
26.09.24 09:47:04 | - | 78,250 |
26.09.24 09:46:22 | - | 78,250 |