SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:01 | - | 78,200 |
26.09.24 09:40:51 | - | 78,150 |
26.09.24 09:40:50 | - | 78,200 |
26.09.24 09:40:29 | - | 78,150 |
26.09.24 09:40:28 | - | 78,200 |
26.09.24 09:40:20 | - | 78,150 |
26.09.24 09:38:00 | - | 78,050 |
26.09.24 09:37:22 | - | 78,000 |
26.09.24 09:37:19 | - | 78,050 |
26.09.24 09:36:59 | - | 78,050 |
26.09.24 09:36:53 | - | 78,050 |
26.09.24 09:36:51 | - | 78,100 |
26.09.24 09:36:36 | - | 78,050 |
26.09.24 09:36:00 | - | 78,150 |
26.09.24 09:35:59 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:59 | - | 78,100 |
26.09.24 09:35:58 | - | 78,150 |
26.09.24 09:35:56 | - | 78,150 |
26.09.24 09:35:40 | - | 78,150 |
26.09.24 09:35:06 | - | 78,150 |
26.09.24 09:35:01 | - | 78,100 |
26.09.24 09:34:20 | - | 78,150 |
26.09.24 09:34:05 | - | 78,200 |
26.09.24 09:33:47 | - | 78,150 |
26.09.24 09:33:46 | - | 78,250 |
26.09.24 09:33:44 | - | 78,250 |
26.09.24 09:33:35 | - | 78,250 |
26.09.24 09:33:22 | - | 78,250 |
26.09.24 09:33:09 | - | 78,200 |
26.09.24 09:32:21 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:15 | - | 78,250 |
26.09.24 09:32:13 | - | 78,200 |
26.09.24 09:32:12 | - | 78,250 |
26.09.24 09:32:06 | - | 78,200 |
26.09.24 09:32:00 | - | 78,250 |
26.09.24 09:31:42 | - | 78,300 |
26.09.24 09:31:28 | - | 78,300 |
26.09.24 09:31:08 | - | 78,300 |
26.09.24 09:31:06 | - | 78,300 |
26.09.24 09:31:02 | - | 78,250 |
26.09.24 09:31:00 | - | 78,250 |
26.09.24 09:30:58 | - | 78,250 |
26.09.24 09:30:46 | - | 78,300 |
26.09.24 09:30:15 | - | 78,250 |
26.09.24 09:29:41 | - | 78,300 |