SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:53 | - | 78,350 |
26.09.24 09:25:53 | - | 78,400 |
26.09.24 09:25:52 | - | 78,400 |
26.09.24 09:25:51 | - | 78,400 |
26.09.24 09:25:22 | - | 78,300 |
26.09.24 09:25:21 | - | 78,200 |
26.09.24 09:24:48 | - | 78,150 |
26.09.24 09:24:29 | - | 78,200 |
26.09.24 09:24:27 | - | 78,200 |
26.09.24 09:24:22 | - | 78,200 |
26.09.24 09:24:19 | - | 78,200 |
26.09.24 09:24:17 | - | 78,200 |
26.09.24 09:23:49 | - | 78,150 |
26.09.24 09:23:49 | - | 78,200 |
26.09.24 09:23:35 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:35 | - | 78,100 |
26.09.24 09:22:40 | - | 78,200 |
26.09.24 09:22:32 | - | 78,150 |
26.09.24 09:22:00 | - | 78,200 |
26.09.24 09:21:54 | - | 78,150 |
26.09.24 09:21:51 | - | 78,200 |
26.09.24 09:21:50 | - | 78,150 |
26.09.24 09:21:33 | - | 78,200 |
26.09.24 09:21:32 | - | 78,200 |
26.09.24 09:21:13 | - | 78,200 |
26.09.24 09:21:06 | - | 78,150 |
26.09.24 09:21:05 | - | 78,100 |
26.09.24 09:20:51 | - | 78,150 |
26.09.24 09:20:51 | - | 78,100 |
26.09.24 09:20:49 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:40 | - | 78,150 |
26.09.24 09:20:38 | - | 78,100 |
26.09.24 09:20:21 | - | 78,150 |
26.09.24 09:20:13 | - | 78,150 |
26.09.24 09:20:12 | - | 78,100 |
26.09.24 09:20:00 | - | 78,150 |
26.09.24 09:19:54 | - | 78,150 |
26.09.24 09:19:51 | - | 78,150 |
26.09.24 09:19:43 | - | 78,150 |
26.09.24 09:17:06 | - | 78,100 |
26.09.24 09:16:44 | - | 78,100 |
26.09.24 09:16:10 | - | 78,050 |
26.09.24 09:16:02 | - | 78,100 |
26.09.24 09:16:00 | - | 78,100 |
26.09.24 09:15:42 | - | 78,000 |