SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:28 | - | 78,000 |
26.09.24 09:15:26 | - | 78,050 |
26.09.24 09:15:00 | - | 78,000 |
26.09.24 09:14:59 | - | 78,050 |
26.09.24 09:14:43 | - | 78,000 |
26.09.24 09:14:42 | - | 78,050 |
26.09.24 09:14:42 | - | 78,000 |
26.09.24 09:14:29 | - | 78,150 |
26.09.24 09:14:28 | - | 78,150 |
26.09.24 09:14:21 | - | 78,150 |
26.09.24 09:13:58 | - | 78,150 |
26.09.24 09:13:56 | - | 78,100 |
26.09.24 09:13:40 | - | 78,150 |
26.09.24 09:13:39 | - | 78,150 |
26.09.24 09:13:36 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:28 | - | 78,100 |
26.09.24 09:13:26 | - | 78,150 |
26.09.24 09:13:25 | - | 78,100 |
26.09.24 09:13:17 | - | 78,150 |
26.09.24 09:13:14 | - | 78,100 |
26.09.24 09:13:12 | - | 78,150 |
26.09.24 09:13:11 | - | 78,100 |
26.09.24 09:13:05 | - | 78,200 |
26.09.24 09:13:02 | - | 78,100 |
26.09.24 09:13:00 | - | 78,050 |
26.09.24 09:12:59 | - | 78,100 |
26.09.24 09:12:45 | - | 78,050 |
26.09.24 09:12:44 | - | 78,100 |
26.09.24 09:12:26 | - | 78,050 |
26.09.24 09:12:24 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:21 | - | 78,050 |
26.09.24 09:12:20 | - | 78,100 |
26.09.24 09:12:07 | - | 78,100 |
26.09.24 09:11:21 | - | 78,100 |
26.09.24 09:11:20 | - | 78,150 |
26.09.24 09:10:09 | - | 78,250 |
26.09.24 09:10:09 | - | 78,250 |
26.09.24 09:10:03 | - | 78,250 |
26.09.24 09:09:56 | - | 78,250 |
26.09.24 09:09:53 | - | 78,350 |
26.09.24 09:09:53 | - | 78,300 |
26.09.24 09:08:33 | - | 78,250 |
26.09.24 09:08:23 | - | 78,250 |
26.09.24 09:08:21 | - | 78,300 |
26.09.24 09:07:53 | - | 78,250 |