SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:30 | - | 78,150 |
25.09.24 19:58:00 | - | 78,200 |
25.09.24 19:53:12 | - | 78,150 |
25.09.24 19:52:29 | - | 78,100 |
25.09.24 19:52:05 | - | 78,150 |
25.09.24 19:39:48 | - | 78,100 |
25.09.24 19:36:52 | - | 78,150 |
25.09.24 19:36:48 | - | 78,100 |
25.09.24 19:36:22 | - | 78,150 |
25.09.24 19:35:01 | - | 78,100 |
25.09.24 19:22:35 | - | 78,150 |
25.09.24 19:21:20 | - | 78,200 |
25.09.24 19:21:05 | - | 78,150 |
25.09.24 19:20:50 | - | 78,200 |
25.09.24 19:20:35 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:41 | - | 78,200 |
25.09.24 19:17:41 | - | 78,200 |
25.09.24 19:16:50 | - | 78,200 |
25.09.24 19:16:05 | - | 78,150 |
25.09.24 19:15:05 | - | 78,200 |
25.09.24 19:14:35 | - | 78,150 |
25.09.24 19:10:36 | - | 78,200 |
25.09.24 19:10:35 | - | 78,200 |
25.09.24 19:09:28 | - | 78,200 |
25.09.24 19:06:21 | - | 78,200 |
25.09.24 19:03:20 | - | 78,200 |
25.09.24 19:03:00 | - | 78,200 |
25.09.24 19:01:50 | - | 78,200 |
25.09.24 19:01:20 | - | 78,150 |
25.09.24 19:01:06 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | - | 78,150 |
25.09.24 19:00:35 | - | 78,200 |
25.09.24 18:59:56 | - | 78,200 |
25.09.24 18:59:19 | - | 78,200 |
25.09.24 18:56:29 | - | 78,200 |
25.09.24 18:51:08 | - | 78,250 |
25.09.24 18:48:23 | - | 78,200 |
25.09.24 18:47:59 | - | 78,250 |
25.09.24 18:47:44 | - | 78,200 |
25.09.24 18:47:23 | - | 78,250 |
25.09.24 18:47:08 | - | 78,200 |
25.09.24 18:26:24 | - | 78,250 |
25.09.24 18:26:22 | - | 78,250 |
25.09.24 18:08:14 | - | 78,250 |
25.09.24 18:07:59 | - | 78,200 |