SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:22 | - | 78,200 |
25.09.24 21:19:07 | - | 78,150 |
25.09.24 21:18:52 | - | 78,200 |
25.09.24 21:18:37 | - | 78,150 |
25.09.24 21:16:52 | - | 78,200 |
25.09.24 21:16:37 | - | 78,150 |
25.09.24 21:14:02 | - | 78,200 |
25.09.24 21:13:47 | - | 78,200 |
25.09.24 21:11:43 | - | 78,200 |
25.09.24 21:10:16 | - | 78,200 |
25.09.24 21:03:37 | - | 78,200 |
25.09.24 21:01:22 | - | 78,150 |
25.09.24 21:01:07 | - | 78,200 |
25.09.24 21:00:07 | - | 78,150 |
25.09.24 20:59:39 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:24 | - | 78,150 |
25.09.24 20:59:09 | - | 78,200 |
25.09.24 20:58:54 | - | 78,150 |
25.09.24 20:58:24 | - | 78,200 |
25.09.24 20:57:54 | - | 78,150 |
25.09.24 20:46:18 | - | 78,200 |
25.09.24 20:46:11 | - | 78,200 |
25.09.24 20:40:18 | - | 78,200 |
25.09.24 20:40:03 | - | 78,200 |
25.09.24 20:39:18 | - | 78,200 |
25.09.24 20:39:07 | - | 78,200 |
25.09.24 20:38:51 | - | 78,200 |
25.09.24 20:35:03 | - | 78,200 |
25.09.24 20:29:24 | - | 78,200 |
25.09.24 20:28:39 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:54 | - | 78,200 |
25.09.24 20:14:14 | - | 78,150 |
25.09.24 20:12:44 | - | 78,200 |
25.09.24 20:12:15 | - | 78,150 |
25.09.24 20:12:00 | - | 78,200 |
25.09.24 20:11:30 | - | 78,150 |
25.09.24 20:11:00 | - | 78,200 |
25.09.24 20:08:30 | - | 78,150 |
25.09.24 20:03:30 | - | 78,200 |
25.09.24 20:03:00 | - | 78,150 |
25.09.24 20:00:30 | - | 78,200 |
25.09.24 20:00:12 | - | 78,200 |
25.09.24 20:00:09 | - | 78,200 |
25.09.24 20:00:02 | - | 78,200 |
25.09.24 19:58:45 | - | 78,200 |