SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:48 | - | 78,000 |
25.09.24 15:59:47 | - | 78,000 |
25.09.24 15:59:47 | - | 78,000 |
25.09.24 15:59:46 | - | 78,000 |
25.09.24 15:59:45 | - | 78,000 |
25.09.24 15:59:43 | - | 78,000 |
25.09.24 15:59:43 | - | 78,000 |
25.09.24 15:59:42 | - | 78,000 |
25.09.24 15:59:41 | - | 77,950 |
25.09.24 15:59:32 | - | 78,050 |
25.09.24 15:54:15 | - | 77,950 |
25.09.24 15:43:28 | - | 77,950 |
25.09.24 15:43:19 | - | 77,950 |
25.09.24 15:41:49 | - | 77,950 |
25.09.24 15:41:47 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:41 | - | 77,950 |
25.09.24 15:41:17 | - | 77,950 |
25.09.24 15:41:09 | - | 78,000 |
25.09.24 15:41:07 | - | 77,950 |
25.09.24 15:40:58 | - | 78,000 |
25.09.24 15:40:52 | - | 77,950 |
25.09.24 15:40:49 | - | 78,000 |
25.09.24 15:40:48 | - | 77,950 |
25.09.24 15:40:40 | - | 78,000 |
25.09.24 15:40:34 | - | 77,950 |
25.09.24 15:40:29 | - | 77,950 |
25.09.24 15:36:49 | - | 77,950 |
25.09.24 15:30:22 | - | 77,900 |
25.09.24 15:30:14 | - | 77,850 |
25.09.24 15:30:04 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:29 | - | 77,800 |
25.09.24 15:26:19 | - | 77,850 |
25.09.24 15:26:16 | - | 77,800 |
25.09.24 15:24:49 | - | 77,850 |
25.09.24 15:24:48 | - | 77,800 |
25.09.24 15:22:10 | - | 77,850 |
25.09.24 15:22:08 | - | 77,850 |
25.09.24 15:22:08 | - | 77,850 |
25.09.24 15:22:06 | - | 77,850 |
25.09.24 15:19:42 | - | 77,850 |
25.09.24 15:19:32 | - | 77,850 |
25.09.24 15:18:35 | - | 77,850 |
25.09.24 15:18:20 | - | 77,850 |
25.09.24 15:17:56 | - | 77,850 |
25.09.24 15:17:16 | - | 77,850 |