SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:48 | - | 77,800 |
25.09.24 13:05:40 | - | 77,850 |
25.09.24 13:05:33 | - | 77,850 |
25.09.24 13:05:33 | - | 77,850 |
25.09.24 13:05:32 | - | 77,800 |
25.09.24 13:05:32 | - | 77,850 |
25.09.24 13:05:31 | - | 77,800 |
25.09.24 13:05:31 | - | 77,850 |
25.09.24 13:03:09 | - | 77,950 |
25.09.24 13:02:17 | - | 77,900 |
25.09.24 13:02:08 | - | 77,950 |
25.09.24 13:02:08 | - | 77,900 |
25.09.24 13:02:08 | - | 77,950 |
25.09.24 13:02:08 | - | 77,950 |
25.09.24 13:02:07 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:58 | - | 77,900 |
25.09.24 12:59:57 | - | 77,900 |
25.09.24 12:59:56 | - | 77,950 |
25.09.24 12:59:55 | - | 77,950 |
25.09.24 12:59:54 | - | 77,900 |
25.09.24 12:59:52 | - | 77,900 |
25.09.24 12:59:37 | - | 77,900 |
25.09.24 12:59:34 | - | 77,900 |
25.09.24 12:59:30 | - | 77,900 |
25.09.24 12:59:29 | - | 77,850 |
25.09.24 12:59:28 | - | 77,850 |
25.09.24 12:58:54 | - | 77,800 |
25.09.24 12:58:32 | - | 77,850 |
25.09.24 12:58:20 | - | 77,850 |
25.09.24 12:58:20 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:20 | - | 77,850 |
25.09.24 12:58:19 | - | 77,900 |
25.09.24 12:57:10 | - | 77,850 |
25.09.24 12:56:14 | - | 77,800 |
25.09.24 12:55:09 | - | 77,850 |
25.09.24 12:54:59 | - | 77,800 |
25.09.24 12:54:43 | - | 77,850 |
25.09.24 12:54:42 | - | 77,900 |
25.09.24 12:52:56 | - | 77,950 |
25.09.24 12:52:23 | - | 77,950 |
25.09.24 12:51:05 | - | 77,950 |
25.09.24 12:50:20 | - | 78,000 |
25.09.24 12:50:20 | - | 77,950 |
25.09.24 12:50:00 | - | 77,950 |
25.09.24 12:50:00 | - | 77,950 |