SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:49 | - | 77,950 |
25.09.24 12:44:58 | - | 78,000 |
25.09.24 12:44:00 | - | 78,050 |
25.09.24 12:42:27 | - | 78,050 |
25.09.24 12:41:23 | - | 78,000 |
25.09.24 12:41:22 | - | 78,050 |
25.09.24 12:40:44 | - | 78,050 |
25.09.24 12:40:43 | - | 78,050 |
25.09.24 12:40:05 | - | 78,050 |
25.09.24 12:39:08 | - | 78,000 |
25.09.24 12:39:05 | - | 78,050 |
25.09.24 12:38:24 | - | 78,000 |
25.09.24 12:38:23 | - | 78,050 |
25.09.24 12:38:18 | - | 78,000 |
25.09.24 12:38:16 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:14 | - | 78,000 |
25.09.24 12:38:13 | - | 78,050 |
25.09.24 12:38:10 | - | 78,000 |
25.09.24 12:38:07 | - | 78,050 |
25.09.24 12:38:05 | - | 78,000 |
25.09.24 12:38:03 | - | 78,050 |
25.09.24 12:37:53 | - | 78,050 |
25.09.24 12:37:50 | - | 78,000 |
25.09.24 12:37:49 | - | 78,050 |
25.09.24 12:37:39 | - | 78,050 |
25.09.24 12:37:02 | - | 78,000 |
25.09.24 12:36:59 | - | 78,050 |
25.09.24 12:36:22 | - | 78,050 |
25.09.24 12:36:13 | - | 78,000 |
25.09.24 12:35:44 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:49 | - | 78,050 |
25.09.24 12:34:20 | - | 78,050 |
25.09.24 12:34:16 | - | 78,050 |
25.09.24 12:34:15 | - | 78,050 |
25.09.24 12:33:37 | - | 78,050 |
25.09.24 12:33:21 | - | 78,050 |
25.09.24 12:33:15 | - | 78,050 |
25.09.24 12:31:44 | - | 78,050 |
25.09.24 12:31:39 | - | 78,050 |
25.09.24 12:31:39 | - | 78,050 |
25.09.24 12:31:09 | - | 78,000 |
25.09.24 12:29:34 | - | 78,000 |
25.09.24 12:19:49 | - | 78,050 |
25.09.24 12:19:04 | - | 78,000 |
25.09.24 12:17:50 | - | 77,950 |