SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:19 | - | 77,850 |
25.09.24 10:26:18 | - | 77,750 |
25.09.24 10:26:12 | - | 77,700 |
25.09.24 10:26:04 | - | 77,750 |
25.09.24 10:26:03 | - | 77,700 |
25.09.24 10:25:01 | - | 77,750 |
25.09.24 10:24:42 | - | 77,700 |
25.09.24 10:24:37 | - | 77,750 |
25.09.24 10:24:13 | - | 77,700 |
25.09.24 10:24:06 | - | 77,650 |
25.09.24 10:23:33 | - | 77,650 |
25.09.24 10:23:24 | - | 77,600 |
25.09.24 10:21:23 | - | 77,650 |
25.09.24 10:21:14 | - | 77,600 |
25.09.24 10:21:04 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:47 | - | 77,600 |
25.09.24 10:20:37 | - | 77,650 |
25.09.24 10:20:32 | - | 77,600 |
25.09.24 10:20:22 | - | 77,650 |
25.09.24 10:20:22 | - | 77,600 |
25.09.24 10:20:21 | - | 77,650 |
25.09.24 10:20:17 | - | 77,600 |
25.09.24 10:20:17 | - | 77,650 |
25.09.24 10:20:16 | - | 77,600 |
25.09.24 10:19:34 | - | 77,650 |
25.09.24 10:19:34 | - | 77,650 |
25.09.24 10:19:31 | - | 77,750 |
25.09.24 10:18:20 | - | 77,750 |
25.09.24 10:18:02 | - | 77,750 |
25.09.24 10:17:59 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:18 | - | 77,750 |
25.09.24 10:12:50 | - | 77,800 |
25.09.24 10:12:42 | - | 77,800 |
25.09.24 10:12:37 | - | 77,750 |
25.09.24 10:12:10 | - | 77,800 |
25.09.24 10:10:49 | - | 77,800 |
25.09.24 10:10:01 | - | 77,800 |
25.09.24 10:10:01 | - | 77,750 |
25.09.24 10:07:54 | - | 77,750 |
25.09.24 10:07:53 | - | 77,750 |
25.09.24 10:07:49 | - | 77,750 |
25.09.24 10:06:10 | - | 77,750 |
25.09.24 10:06:09 | - | 77,750 |
25.09.24 10:06:08 | - | 77,750 |
25.09.24 10:05:58 | - | 77,750 |