SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:03 | - | 77,650 |
25.09.24 09:47:00 | - | 77,600 |
25.09.24 09:45:30 | - | 77,600 |
25.09.24 09:45:23 | - | 77,550 |
25.09.24 09:44:47 | - | 77,600 |
25.09.24 09:44:46 | - | 77,550 |
25.09.24 09:44:35 | - | 77,600 |
25.09.24 09:44:05 | - | 77,650 |
25.09.24 09:44:04 | - | 77,600 |
25.09.24 09:44:00 | - | 77,650 |
25.09.24 09:43:58 | - | 77,650 |
25.09.24 09:43:58 | - | 77,650 |
25.09.24 09:43:55 | - | 77,600 |
25.09.24 09:43:40 | - | 77,650 |
25.09.24 09:43:30 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:30 | - | 77,650 |
25.09.24 09:43:24 | - | 77,600 |
25.09.24 09:43:23 | - | 77,650 |
25.09.24 09:42:24 | - | 77,600 |
25.09.24 09:42:02 | - | 77,650 |
25.09.24 09:42:02 | - | 77,600 |
25.09.24 09:41:44 | - | 77,650 |
25.09.24 09:41:39 | - | 77,600 |
25.09.24 09:41:29 | - | 77,650 |
25.09.24 09:41:29 | - | 77,600 |
25.09.24 09:41:14 | - | 77,650 |
25.09.24 09:41:13 | - | 77,600 |
25.09.24 09:41:10 | - | 77,650 |
25.09.24 09:41:09 | - | 77,600 |
25.09.24 09:41:08 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:06 | - | 77,600 |
25.09.24 09:41:04 | - | 77,650 |
25.09.24 09:41:03 | - | 77,600 |
25.09.24 09:41:01 | - | 77,650 |
25.09.24 09:40:58 | - | 77,600 |
25.09.24 09:40:56 | - | 77,650 |
25.09.24 09:40:48 | - | 77,600 |
25.09.24 09:40:06 | - | 77,700 |
25.09.24 09:40:06 | - | 77,650 |
25.09.24 09:40:03 | - | 77,700 |
25.09.24 09:40:02 | - | 77,650 |
25.09.24 09:39:26 | - | 77,750 |
25.09.24 09:39:08 | - | 77,800 |
25.09.24 09:39:08 | - | 77,800 |
25.09.24 09:39:05 | - | 77,800 |