SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:21 | - | 77,050 |
25.09.24 09:00:18 | - | 77,500 |
25.09.24 09:00:14 | - | 77,450 |
25.09.24 09:00:06 | - | 77,500 |
25.09.24 08:48:19 | - | 77,050 |
25.09.24 08:48:17 | - | 77,000 |
25.09.24 08:48:14 | - | 77,050 |
25.09.24 08:48:11 | - | 77,000 |
25.09.24 08:48:09 | - | 77,050 |
25.09.24 08:47:07 | - | 77,000 |
25.09.24 08:42:44 | - | 77,050 |
25.09.24 08:42:42 | - | 77,000 |
25.09.24 08:42:39 | - | 77,050 |
25.09.24 08:35:01 | - | 77,000 |
25.09.24 08:31:18 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:31 | - | 77,050 |
25.09.24 08:25:27 | - | 77,100 |
25.09.24 08:25:23 | - | 77,050 |
25.09.24 08:25:08 | - | 77,100 |
25.09.24 08:24:20 | - | 77,050 |
25.09.24 08:24:13 | - | 77,100 |
25.09.24 08:24:04 | - | 77,050 |
25.09.24 08:24:03 | - | 77,100 |
25.09.24 08:23:42 | - | 77,050 |
25.09.24 08:23:34 | - | 77,100 |
25.09.24 08:20:59 | - | 77,050 |
25.09.24 08:20:57 | - | 77,100 |
25.09.24 08:20:53 | - | 77,050 |
25.09.24 08:20:37 | - | 77,100 |
25.09.24 08:20:37 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:26 | - | 77,100 |
25.09.24 08:20:16 | - | 77,050 |
25.09.24 08:20:16 | - | 77,100 |
25.09.24 08:14:37 | - | 77,050 |
25.09.24 08:14:23 | - | 77,100 |
25.09.24 08:14:15 | - | 77,050 |
25.09.24 08:05:23 | - | 77,100 |
25.09.24 08:05:17 | - | 77,050 |
25.09.24 08:05:16 | - | 77,100 |
25.09.24 08:05:15 | - | 77,050 |
25.09.24 08:01:03 | - | 77,100 |
25.09.24 08:00:01 | - | 77,050 |
25.09.24 07:51:26 | - | 77,200 |
25.09.24 07:50:00 | - | 77,150 |
25.09.24 07:49:52 | - | 77,200 |