SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:54 | - | 77,750 |
25.09.24 10:05:53 | - | 77,750 |
25.09.24 10:05:24 | - | 77,750 |
25.09.24 10:05:19 | - | 77,750 |
25.09.24 10:05:18 | - | 77,750 |
25.09.24 10:05:16 | - | 77,750 |
25.09.24 10:05:14 | - | 77,750 |
25.09.24 10:05:12 | - | 77,750 |
25.09.24 10:05:09 | - | 77,750 |
25.09.24 10:04:50 | - | 77,750 |
25.09.24 10:04:31 | - | 77,750 |
25.09.24 10:04:29 | - | 77,750 |
25.09.24 10:04:25 | - | 77,750 |
25.09.24 10:03:52 | - | 77,750 |
25.09.24 10:03:51 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:49 | - | 77,750 |
25.09.24 10:03:47 | - | 77,650 |
25.09.24 10:03:40 | - | 77,650 |
25.09.24 10:03:39 | - | 77,650 |
25.09.24 10:03:03 | - | 77,650 |
25.09.24 10:03:02 | - | 77,650 |
25.09.24 10:02:46 | - | 77,650 |
25.09.24 10:02:02 | - | 77,650 |
25.09.24 10:01:49 | - | 77,600 |
25.09.24 10:00:09 | - | 77,650 |
25.09.24 09:59:54 | - | 77,650 |
25.09.24 09:59:53 | - | 77,600 |
25.09.24 09:57:10 | - | 77,650 |
25.09.24 09:56:43 | - | 77,650 |
25.09.24 09:56:03 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:35 | - | 77,650 |
25.09.24 09:50:07 | - | 77,650 |
25.09.24 09:50:00 | - | 77,650 |
25.09.24 09:49:15 | - | 77,600 |
25.09.24 09:49:14 | - | 77,550 |
25.09.24 09:48:32 | - | 77,600 |
25.09.24 09:48:09 | - | 77,550 |
25.09.24 09:48:09 | - | 77,600 |
25.09.24 09:48:08 | - | 77,550 |
25.09.24 09:48:01 | - | 77,600 |
25.09.24 09:48:00 | - | 77,600 |
25.09.24 09:47:38 | - | 77,600 |
25.09.24 09:47:38 | - | 77,600 |
25.09.24 09:47:35 | - | 77,600 |
25.09.24 09:47:33 | - | 77,600 |