SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:41 | - | 78,000 |
25.09.24 12:16:40 | - | 78,000 |
25.09.24 12:15:31 | - | 78,000 |
25.09.24 12:15:30 | - | 78,000 |
25.09.24 12:15:29 | - | 78,000 |
25.09.24 12:15:29 | - | 77,950 |
25.09.24 12:14:29 | - | 78,000 |
25.09.24 12:10:02 | - | 77,950 |
25.09.24 12:07:14 | - | 77,900 |
25.09.24 12:07:06 | - | 77,900 |
25.09.24 12:07:03 | - | 77,900 |
25.09.24 12:06:42 | - | 77,950 |
25.09.24 12:06:37 | - | 77,900 |
25.09.24 12:03:11 | - | 77,950 |
25.09.24 12:02:44 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:49 | - | 78,050 |
25.09.24 12:01:45 | - | 78,050 |
25.09.24 12:01:01 | - | 78,000 |
25.09.24 12:01:00 | - | 78,000 |
25.09.24 12:00:36 | - | 78,000 |
25.09.24 11:58:27 | - | 78,000 |
25.09.24 11:58:26 | - | 77,950 |
25.09.24 11:58:12 | - | 78,000 |
25.09.24 11:58:02 | - | 78,000 |
25.09.24 11:57:22 | - | 77,950 |
25.09.24 11:57:22 | - | 77,950 |
25.09.24 11:57:20 | - | 77,900 |
25.09.24 11:56:13 | - | 77,900 |
25.09.24 11:55:58 | - | 77,900 |
25.09.24 11:55:57 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:56 | - | 77,850 |
25.09.24 11:52:53 | - | 77,850 |
25.09.24 11:52:50 | - | 77,800 |
25.09.24 11:52:48 | - | 77,750 |
25.09.24 11:52:41 | - | 77,750 |
25.09.24 11:52:41 | - | 77,750 |
25.09.24 11:52:41 | - | 77,750 |
25.09.24 11:52:40 | - | 77,650 |
25.09.24 11:46:16 | - | 77,650 |
25.09.24 11:43:52 | - | 77,700 |
25.09.24 11:43:36 | - | 77,650 |
25.09.24 11:42:55 | - | 77,700 |
25.09.24 11:42:43 | - | 77,650 |
25.09.24 11:42:27 | - | 77,700 |
25.09.24 11:21:22 | - | 77,650 |