SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:32 | - | 77,850 |
25.09.24 10:47:27 | - | 77,850 |
25.09.24 10:47:27 | - | 77,800 |
25.09.24 10:46:49 | - | 77,750 |
25.09.24 10:46:45 | - | 77,750 |
25.09.24 10:44:53 | - | 77,750 |
25.09.24 10:44:40 | - | 77,650 |
25.09.24 10:44:26 | - | 77,650 |
25.09.24 10:44:01 | - | 77,700 |
25.09.24 10:43:48 | - | 77,700 |
25.09.24 10:43:41 | - | 77,700 |
25.09.24 10:42:09 | - | 77,700 |
25.09.24 10:41:24 | - | 77,700 |
25.09.24 10:41:20 | - | 77,700 |
25.09.24 10:41:12 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:11 | - | 77,700 |
25.09.24 10:41:05 | - | 77,750 |
25.09.24 10:41:03 | - | 77,700 |
25.09.24 10:41:03 | - | 77,750 |
25.09.24 10:39:48 | - | 77,750 |
25.09.24 10:36:17 | - | 77,800 |
25.09.24 10:36:09 | - | 77,750 |
25.09.24 10:35:00 | - | 77,800 |
25.09.24 10:34:56 | - | 77,800 |
25.09.24 10:33:33 | - | 77,800 |
25.09.24 10:33:31 | - | 77,750 |
25.09.24 10:32:50 | - | 77,800 |
25.09.24 10:32:36 | - | 77,750 |
25.09.24 10:32:30 | - | 77,800 |
25.09.24 10:32:29 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:27 | - | 77,800 |
25.09.24 10:31:26 | - | 77,750 |
25.09.24 10:31:24 | - | 77,700 |
25.09.24 10:30:58 | - | 77,750 |
25.09.24 10:30:40 | - | 77,700 |
25.09.24 10:30:33 | - | 77,650 |
25.09.24 10:29:49 | - | 77,700 |
25.09.24 10:29:29 | - | 77,700 |
25.09.24 10:29:28 | - | 77,700 |
25.09.24 10:28:26 | - | 77,700 |
25.09.24 10:26:59 | - | 77,700 |
25.09.24 10:26:58 | - | 77,750 |
25.09.24 10:26:50 | - | 77,850 |
25.09.24 10:26:28 | - | 77,850 |
25.09.24 10:26:23 | - | 77,850 |