SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:29 | - | 77,500 |
25.09.24 09:15:28 | - | 77,500 |
25.09.24 09:15:25 | - | 77,550 |
25.09.24 09:15:12 | - | 77,600 |
25.09.24 09:14:56 | - | 77,550 |
25.09.24 09:14:56 | - | 77,600 |
25.09.24 09:14:55 | - | 77,550 |
25.09.24 09:12:05 | - | 77,600 |
25.09.24 09:11:34 | - | 77,550 |
25.09.24 09:10:57 | - | 77,600 |
25.09.24 09:10:14 | - | 77,600 |
25.09.24 09:10:08 | - | 77,550 |
25.09.24 09:10:06 | - | 77,550 |
25.09.24 09:10:06 | - | 77,600 |
25.09.24 09:10:03 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:45 | - | 77,400 |
25.09.24 09:09:17 | - | 77,350 |
25.09.24 09:09:17 | - | 77,400 |
25.09.24 09:08:58 | - | 77,350 |
25.09.24 09:08:57 | - | 77,400 |
25.09.24 09:08:43 | - | 77,350 |
25.09.24 09:08:41 | - | 77,400 |
25.09.24 09:06:10 | - | 77,350 |
25.09.24 09:06:09 | - | 77,350 |
25.09.24 09:06:06 | - | 77,400 |
25.09.24 09:04:05 | - | 77,250 |
25.09.24 09:03:56 | - | 77,250 |
25.09.24 09:03:22 | - | 77,250 |
25.09.24 09:02:59 | - | 77,250 |
25.09.24 09:02:54 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:44 | - | 77,300 |
25.09.24 09:02:40 | - | 77,250 |
25.09.24 09:02:40 | - | 77,200 |
25.09.24 09:02:38 | - | 77,250 |
25.09.24 09:02:32 | - | 77,300 |
25.09.24 09:02:32 | - | 77,250 |
25.09.24 09:02:30 | - | 77,150 |
25.09.24 09:02:28 | - | 77,150 |
25.09.24 09:01:17 | - | 77,300 |
25.09.24 09:01:16 | - | 77,200 |
25.09.24 09:01:13 | - | 77,300 |
25.09.24 09:01:01 | - | 77,250 |
25.09.24 09:00:35 | - | 77,200 |
25.09.24 09:00:28 | - | 77,150 |
25.09.24 09:00:26 | - | 77,050 |