SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:35 | - | 77,850 |
25.09.24 15:15:32 | - | 77,850 |
25.09.24 15:15:31 | - | 77,850 |
25.09.24 15:15:30 | - | 77,900 |
25.09.24 15:15:29 | - | 77,900 |
25.09.24 15:15:27 | - | 77,900 |
25.09.24 15:15:27 | - | 77,900 |
25.09.24 15:15:26 | - | 77,900 |
25.09.24 15:15:25 | - | 77,900 |
25.09.24 15:14:49 | - | 77,900 |
25.09.24 15:14:41 | - | 77,850 |
25.09.24 15:14:41 | - | 77,900 |
25.09.24 15:14:40 | - | 77,900 |
25.09.24 15:14:39 | - | 77,900 |
25.09.24 15:14:36 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:35 | - | 77,900 |
25.09.24 15:14:33 | - | 77,850 |
25.09.24 15:14:32 | - | 77,900 |
25.09.24 15:14:24 | - | 77,900 |
25.09.24 15:14:18 | - | 77,850 |
25.09.24 15:14:17 | - | 77,900 |
25.09.24 15:14:17 | - | 77,900 |
25.09.24 15:14:16 | - | 77,900 |
25.09.24 15:14:14 | - | 77,850 |
25.09.24 15:14:13 | - | 77,900 |
25.09.24 15:14:12 | - | 77,850 |
25.09.24 15:14:11 | - | 77,900 |
25.09.24 15:14:10 | - | 77,850 |
25.09.24 15:12:29 | - | 77,900 |
25.09.24 15:11:01 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:42 | - | 77,950 |
25.09.24 15:05:17 | - | 77,900 |
25.09.24 15:05:13 | - | 77,950 |
25.09.24 15:05:09 | - | 77,950 |
25.09.24 15:05:07 | - | 77,950 |
25.09.24 15:05:07 | - | 77,950 |
25.09.24 15:02:53 | - | 77,850 |
25.09.24 15:02:45 | - | 77,900 |
25.09.24 15:02:43 | - | 77,900 |
25.09.24 15:02:33 | - | 77,850 |
25.09.24 14:58:16 | - | 77,900 |
25.09.24 14:57:50 | - | 77,850 |
25.09.24 14:55:18 | - | 77,900 |
25.09.24 14:55:18 | - | 77,950 |
25.09.24 14:52:56 | - | 77,900 |