SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:34 | 23 | 71,30 |
11.09.24 17:26:34 | 20 | 71,30 |
11.09.24 17:26:34 | 5 | 71,30 |
11.09.24 17:26:34 | 80 | 71,30 |
11.09.24 17:26:18 | 107 | 71,30 |
11.09.24 17:26:06 | 90 | 71,25 |
11.09.24 17:26:06 | 374 | 71,25 |
11.09.24 17:24:04 | 281 | 71,30 |
11.09.24 17:22:27 | 90 | 71,35 |
11.09.24 17:21:27 | 11 | 71,35 |
11.09.24 17:21:27 | 155 | 71,35 |
11.09.24 17:20:36 | 157 | 71,40 |
11.09.24 17:19:33 | 74 | 71,40 |
11.09.24 17:15:31 | 90 | 71,45 |
11.09.24 17:14:33 | 96 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:53 | 51 | 71,40 |
11.09.24 17:13:53 | 10 | 71,40 |
11.09.24 17:13:53 | 74 | 71,40 |
11.09.24 17:13:51 | 288 | 71,40 |
11.09.24 17:12:05 | 18 | 71,35 |
11.09.24 17:12:05 | 15 | 71,35 |
11.09.24 17:12:05 | 593 | 71,35 |
11.09.24 17:10:41 | 65 | 71,25 |
11.09.24 17:08:54 | 10 | 71,25 |
11.09.24 17:08:14 | 2 | 71,25 |
11.09.24 17:08:13 | 56 | 71,25 |
11.09.24 17:02:10 | 114 | 71,15 |
11.09.24 17:02:10 | 178 | 71,20 |
11.09.24 16:56:09 | 72 | 71,20 |
11.09.24 16:55:04 | 49 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:49 | 102 | 71,20 |
11.09.24 16:54:49 | 35 | 71,20 |
11.09.24 16:45:45 | 127 | 71,05 |
11.09.24 16:45:26 | 72 | 71,05 |
11.09.24 16:45:03 | 75 | 71,05 |
11.09.24 16:44:08 | 308 | 71,05 |
11.09.24 16:38:04 | 6 | 71,00 |
11.09.24 16:35:26 | 28 | 71,00 |
11.09.24 16:32:31 | 14 | 70,95 |
11.09.24 16:32:07 | 157 | 70,95 |
11.09.24 16:31:20 | 73 | 70,95 |
11.09.24 16:31:20 | 142 | 70,95 |
11.09.24 16:30:56 | 96 | 70,90 |
11.09.24 16:30:21 | 21 | 70,90 |
11.09.24 16:28:20 | 57 | 70,90 |