SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:13 | 46 | 72,60 |
12.09.24 09:39:13 | 120 | 72,60 |
12.09.24 09:36:43 | 160 | 72,35 |
12.09.24 09:32:19 | 193 | 72,40 |
12.09.24 09:32:19 | 38 | 72,40 |
12.09.24 09:30:00 | 63 | 72,25 |
12.09.24 09:27:32 | 125 | 72,20 |
12.09.24 09:27:32 | 206 | 72,15 |
12.09.24 09:17:10 | 23 | 72,05 |
12.09.24 09:17:10 | 23 | 72,05 |
12.09.24 09:17:10 | 127 | 72,05 |
12.09.24 09:11:44 | 24 | 72,10 |
12.09.24 09:11:20 | 46 | 72,15 |
12.09.24 09:08:54 | 18 | 72,10 |
12.09.24 09:08:54 | 59 | 72,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:34 | 57 | 72,05 |
11.09.24 17:36:22 | 1,93 Tsd. | 71,40 |
11.09.24 17:35:10 | 68,04 Tsd. | 71,40 |
11.09.24 17:29:59 | 37 | 71,25 |
11.09.24 17:28:18 | 46 | 71,35 |
11.09.24 17:28:07 | 90 | 71,35 |
11.09.24 17:28:07 | 113 | 71,35 |
11.09.24 17:28:07 | 65 | 71,35 |
11.09.24 17:26:40 | 90 | 71,30 |
11.09.24 17:26:40 | 90 | 71,30 |
11.09.24 17:26:40 | 130 | 71,30 |
11.09.24 17:26:34 | 23 | 71,30 |
11.09.24 17:26:34 | 20 | 71,30 |
11.09.24 17:26:34 | 5 | 71,30 |
11.09.24 17:26:34 | 80 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:18 | 107 | 71,30 |
11.09.24 17:26:06 | 90 | 71,25 |
11.09.24 17:26:06 | 374 | 71,25 |
11.09.24 17:24:04 | 281 | 71,30 |
11.09.24 17:22:27 | 90 | 71,35 |
11.09.24 17:21:27 | 11 | 71,35 |
11.09.24 17:21:27 | 155 | 71,35 |
11.09.24 17:20:36 | 157 | 71,40 |
11.09.24 17:19:33 | 74 | 71,40 |
11.09.24 17:15:31 | 90 | 71,45 |
11.09.24 17:14:33 | 96 | 71,45 |
11.09.24 17:13:53 | 51 | 71,40 |
11.09.24 17:13:53 | 10 | 71,40 |
11.09.24 17:13:53 | 74 | 71,40 |
11.09.24 17:13:51 | 288 | 71,40 |