SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:30 | 15 | 70,85 |
11.09.24 16:25:30 | 15 | 70,85 |
11.09.24 16:25:30 | 15 | 70,85 |
11.09.24 16:25:30 | 15 | 70,85 |
11.09.24 16:25:21 | 99 | 70,85 |
11.09.24 16:23:49 | 19 | 70,85 |
11.09.24 16:23:47 | 83 | 70,90 |
11.09.24 16:23:40 | 38 | 70,95 |
11.09.24 16:23:09 | 22 | 70,95 |
11.09.24 16:23:09 | 90 | 70,95 |
11.09.24 16:23:09 | 199 | 70,95 |
11.09.24 16:21:49 | 19 | 70,90 |
11.09.24 16:21:49 | 43 | 70,90 |
11.09.24 16:21:49 | 13 | 70,90 |
11.09.24 16:21:49 | 60 | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:49 | 96 | 70,95 |
11.09.24 16:20:01 | 163 | 70,85 |
11.09.24 16:18:21 | 20 | 70,90 |
11.09.24 16:18:15 | 2 | 70,90 |
11.09.24 16:18:03 | 4 | 70,95 |
11.09.24 16:17:55 | 37 | 70,90 |
11.09.24 16:17:54 | 28 | 70,90 |
11.09.24 16:16:26 | 216 | 70,95 |
11.09.24 16:16:26 | 217 | 70,95 |
11.09.24 16:14:09 | 70 | 70,90 |
11.09.24 16:14:09 | 100 | 70,90 |
11.09.24 16:14:06 | 96 | 70,85 |
11.09.24 16:14:06 | 22 | 70,85 |
11.09.24 16:14:06 | 59 | 70,85 |
11.09.24 16:14:02 | 15 | 70,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:35 | 115 | 70,90 |
11.09.24 16:11:54 | 29 | 70,95 |
11.09.24 16:10:52 | 76 | 70,95 |
11.09.24 16:08:31 | 58 | 71,00 |
11.09.24 16:07:37 | 100 | 71,00 |
11.09.24 16:07:37 | 39 | 70,95 |
11.09.24 16:05:01 | 89 | 70,95 |
11.09.24 16:05:01 | 7 | 70,95 |
11.09.24 16:05:01 | 124 | 70,95 |
11.09.24 16:05:01 | 142 | 71,00 |
11.09.24 16:04:30 | 29 | 71,00 |
11.09.24 16:04:30 | 166 | 71,00 |
11.09.24 16:02:12 | 16 | 71,05 |
11.09.24 16:02:12 | 53 | 71,05 |
11.09.24 16:01:34 | 3 | 71,00 |