SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:12 | 53 | 71,05 |
11.09.24 16:01:34 | 3 | 71,00 |
11.09.24 16:01:00 | 35 | 70,95 |
11.09.24 15:56:40 | 223 | 70,90 |
11.09.24 15:55:27 | 115 | 70,95 |
11.09.24 15:54:00 | 1,02 Tsd. | 70,95 |
11.09.24 15:53:55 | 38 | 70,85 |
11.09.24 15:53:43 | 86 | 70,80 |
11.09.24 15:53:43 | 10 | 70,80 |
11.09.24 15:53:43 | 61 | 70,80 |
11.09.24 15:53:37 | 96 | 70,85 |
11.09.24 15:52:02 | 67 | 70,80 |
11.09.24 15:51:44 | 169 | 70,80 |
11.09.24 15:51:14 | 38 | 70,75 |
11.09.24 15:51:14 | 96 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:14 | 43 | 70,70 |
11.09.24 15:51:12 | 26 | 70,75 |
11.09.24 15:51:12 | 800 | 70,75 |
11.09.24 15:51:12 | 703 | 70,80 |
11.09.24 15:51:12 | 73 | 70,80 |
11.09.24 15:51:12 | 221 | 70,85 |
11.09.24 15:51:12 | 304 | 70,85 |
11.09.24 15:48:24 | 172 | 70,95 |
11.09.24 15:48:24 | 68 | 70,90 |
11.09.24 15:46:56 | 138 | 70,85 |
11.09.24 15:46:56 | 70 | 70,85 |
11.09.24 15:45:34 | 32 | 70,95 |
11.09.24 15:45:30 | 32 | 70,95 |
11.09.24 15:42:04 | 55 | 71,00 |
11.09.24 15:42:04 | 15 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:43 | 17 | 71,05 |
11.09.24 15:39:43 | 61 | 71,05 |
11.09.24 15:39:18 | 51 | 71,10 |
11.09.24 15:39:17 | 68 | 71,10 |
11.09.24 15:39:04 | 96 | 71,20 |
11.09.24 15:34:59 | 96 | 71,25 |
11.09.24 15:34:31 | 147 | 71,30 |
11.09.24 15:34:31 | 131 | 71,30 |
11.09.24 15:32:37 | 39 | 71,35 |
11.09.24 15:31:34 | 184 | 71,35 |
11.09.24 15:31:02 | 96 | 71,30 |
11.09.24 15:31:02 | 17 | 71,30 |
11.09.24 15:29:09 | 27 | 71,35 |
11.09.24 15:27:36 | 19 | 71,40 |
11.09.24 15:27:36 | 125 | 71,40 |