SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:55 | 95 | 71,70 |
11.09.24 14:51:55 | 37 | 71,70 |
11.09.24 14:48:13 | 38 | 71,80 |
11.09.24 14:48:00 | 38 | 71,85 |
11.09.24 14:47:09 | 13 | 71,80 |
11.09.24 14:46:39 | 38 | 71,80 |
11.09.24 14:46:26 | 70 | 71,80 |
11.09.24 14:44:38 | 61 | 71,85 |
11.09.24 14:44:38 | 185 | 71,80 |
11.09.24 14:44:38 | 102 | 71,85 |
11.09.24 14:41:14 | 155 | 71,75 |
11.09.24 14:41:11 | 117 | 71,75 |
11.09.24 14:41:07 | 150 | 71,75 |
11.09.24 14:41:07 | 37 | 71,75 |
11.09.24 14:41:07 | 33 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:07 | 74 | 71,75 |
11.09.24 14:41:07 | 17 | 71,80 |
11.09.24 14:41:07 | 48 | 71,80 |
11.09.24 14:41:01 | 38 | 71,75 |
11.09.24 14:40:03 | 61 | 71,80 |
11.09.24 14:40:03 | 97 | 71,85 |
11.09.24 14:40:03 | 3 | 71,85 |
11.09.24 14:39:00 | 70 | 71,90 |
11.09.24 14:39:00 | 125 | 71,95 |
11.09.24 14:37:17 | 15 | 71,95 |
11.09.24 14:33:22 | 77 | 71,85 |
11.09.24 14:32:29 | 61 | 71,80 |
11.09.24 14:31:59 | 93 | 71,90 |
11.09.24 14:31:18 | 18 | 71,95 |
11.09.24 14:31:15 | 292 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:15 | 200 | 72,00 |
11.09.24 14:31:05 | 116 | 71,90 |
11.09.24 14:31:05 | 361 | 72,00 |
11.09.24 14:31:02 | 91 | 71,80 |
11.09.24 14:30:58 | 20 | 71,85 |
11.09.24 14:30:58 | 20 | 71,85 |
11.09.24 14:30:58 | 42 | 71,85 |
11.09.24 14:30:58 | 97 | 71,85 |
11.09.24 14:30:55 | 43 | 71,85 |
11.09.24 14:30:54 | 18 | 71,85 |
11.09.24 14:30:54 | 124 | 71,85 |
11.09.24 14:30:50 | 32 | 71,90 |
11.09.24 14:30:48 | 25 | 71,90 |
11.09.24 14:30:47 | 21 | 71,95 |
11.09.24 14:30:47 | 78 | 71,95 |