SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:12 | 221 | 70,85 |
11.09.24 15:51:12 | 304 | 70,85 |
11.09.24 15:48:24 | 172 | 70,95 |
11.09.24 15:48:24 | 68 | 70,90 |
11.09.24 15:46:56 | 138 | 70,85 |
11.09.24 15:46:56 | 70 | 70,85 |
11.09.24 15:45:34 | 32 | 70,95 |
11.09.24 15:45:30 | 32 | 70,95 |
11.09.24 15:42:04 | 55 | 71,00 |
11.09.24 15:42:04 | 15 | 71,00 |
11.09.24 15:39:43 | 17 | 71,05 |
11.09.24 15:39:43 | 61 | 71,05 |
11.09.24 15:39:18 | 51 | 71,10 |
11.09.24 15:39:17 | 68 | 71,10 |
11.09.24 15:39:04 | 96 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:59 | 96 | 71,25 |
11.09.24 15:34:31 | 147 | 71,30 |
11.09.24 15:34:31 | 131 | 71,30 |
11.09.24 15:32:37 | 39 | 71,35 |
11.09.24 15:31:34 | 184 | 71,35 |
11.09.24 15:31:02 | 96 | 71,30 |
11.09.24 15:31:02 | 17 | 71,30 |
11.09.24 15:29:09 | 27 | 71,35 |
11.09.24 15:27:36 | 19 | 71,40 |
11.09.24 15:27:36 | 125 | 71,40 |
11.09.24 15:27:08 | 87 | 71,35 |
11.09.24 15:27:08 | 74 | 71,35 |
11.09.24 15:27:08 | 40 | 71,30 |
11.09.24 15:27:08 | 165 | 71,30 |
11.09.24 15:24:04 | 39 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:27 | 102 | 71,40 |
11.09.24 15:21:07 | 49 | 71,45 |
11.09.24 15:21:07 | 66 | 71,45 |
11.09.24 15:21:07 | 301 | 71,45 |
11.09.24 15:19:41 | 68 | 71,55 |
11.09.24 15:19:41 | 76 | 71,55 |
11.09.24 15:19:04 | 66 | 71,55 |
11.09.24 15:11:04 | 812 | 71,55 |
11.09.24 15:10:44 | 38 | 71,70 |
11.09.24 15:10:44 | 61 | 71,70 |
11.09.24 15:03:24 | 10 | 71,60 |
11.09.24 15:03:24 | 30 | 71,60 |
11.09.24 15:03:24 | 47 | 71,60 |
11.09.24 15:03:19 | 573 | 71,65 |
11.09.24 15:03:19 | 48 | 71,70 |