SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:21 | 20 | 70,90 |
11.09.24 16:18:15 | 2 | 70,90 |
11.09.24 16:18:03 | 4 | 70,95 |
11.09.24 16:17:55 | 37 | 70,90 |
11.09.24 16:17:54 | 28 | 70,90 |
11.09.24 16:16:26 | 216 | 70,95 |
11.09.24 16:16:26 | 217 | 70,95 |
11.09.24 16:14:09 | 70 | 70,90 |
11.09.24 16:14:09 | 100 | 70,90 |
11.09.24 16:14:06 | 96 | 70,85 |
11.09.24 16:14:06 | 22 | 70,85 |
11.09.24 16:14:06 | 59 | 70,85 |
11.09.24 16:14:02 | 15 | 70,85 |
11.09.24 16:13:35 | 115 | 70,90 |
11.09.24 16:11:54 | 29 | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:52 | 76 | 70,95 |
11.09.24 16:08:31 | 58 | 71,00 |
11.09.24 16:07:37 | 100 | 71,00 |
11.09.24 16:07:37 | 39 | 70,95 |
11.09.24 16:05:01 | 89 | 70,95 |
11.09.24 16:05:01 | 7 | 70,95 |
11.09.24 16:05:01 | 124 | 70,95 |
11.09.24 16:05:01 | 142 | 71,00 |
11.09.24 16:04:30 | 29 | 71,00 |
11.09.24 16:04:30 | 166 | 71,00 |
11.09.24 16:02:12 | 16 | 71,05 |
11.09.24 16:02:12 | 53 | 71,05 |
11.09.24 16:01:34 | 3 | 71,00 |
11.09.24 16:01:00 | 35 | 70,95 |
11.09.24 15:56:40 | 223 | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:27 | 115 | 70,95 |
11.09.24 15:54:00 | 1,02 Tsd. | 70,95 |
11.09.24 15:53:55 | 38 | 70,85 |
11.09.24 15:53:43 | 86 | 70,80 |
11.09.24 15:53:43 | 10 | 70,80 |
11.09.24 15:53:43 | 61 | 70,80 |
11.09.24 15:53:37 | 96 | 70,85 |
11.09.24 15:52:02 | 67 | 70,80 |
11.09.24 15:51:44 | 169 | 70,80 |
11.09.24 15:51:14 | 38 | 70,75 |
11.09.24 15:51:14 | 96 | 70,70 |
11.09.24 15:51:14 | 43 | 70,70 |
11.09.24 15:51:12 | 26 | 70,75 |
11.09.24 15:51:12 | 800 | 70,75 |
11.09.24 15:51:12 | 703 | 70,80 |