SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:33:14 | 11 | 74,30 |
10.09.24 14:33:14 | 25 | 74,30 |
10.09.24 14:33:14 | 57 | 74,35 |
10.09.24 14:33:12 | 80 | 74,30 |
10.09.24 14:33:12 | 59 | 74,30 |
10.09.24 14:28:45 | 11 | 74,35 |
10.09.24 14:25:01 | 105 | 74,35 |
10.09.24 14:24:59 | 21 | 74,30 |
10.09.24 14:24:59 | 257 | 74,30 |
10.09.24 14:22:43 | 79 | 74,25 |
10.09.24 14:22:40 | 210 | 74,20 |
10.09.24 14:17:45 | 140 | 74,25 |
10.09.24 14:17:43 | 112 | 74,10 |
10.09.24 14:17:43 | 259 | 74,10 |
10.09.24 14:10:42 | 23 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:40 | 12 | 74,05 |
10.09.24 13:53:57 | 50 | 74,10 |
10.09.24 13:53:57 | 25 | 74,15 |
10.09.24 13:53:55 | 66 | 74,10 |
10.09.24 13:45:05 | 37 | 74,10 |
10.09.24 13:45:03 | 96 | 74,05 |
10.09.24 13:40:43 | 96 | 74,15 |
10.09.24 13:40:41 | 68 | 74,10 |
10.09.24 13:40:41 | 188 | 74,10 |
10.09.24 13:40:04 | 54 | 74,10 |
10.09.24 13:40:03 | 100 | 74,00 |
10.09.24 13:37:28 | 42 | 74,05 |
10.09.24 13:36:51 | 48 | 74,10 |
10.09.24 13:36:49 | 127 | 74,05 |
10.09.24 13:36:23 | 29 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:36:21 | 77 | 74,10 |
10.09.24 13:34:03 | 37 | 74,15 |
10.09.24 13:34:01 | 86 | 74,10 |
10.09.24 13:34:01 | 13 | 74,10 |
10.09.24 13:31:32 | 42 | 74,15 |
10.09.24 13:31:30 | 112 | 74,10 |
10.09.24 13:26:26 | 152 | 74,10 |
10.09.24 13:26:24 | 401 | 74,05 |
10.09.24 13:26:10 | 31 | 74,05 |
10.09.24 13:26:08 | 59 | 74,00 |
10.09.24 13:16:29 | 25 | 74,00 |
10.09.24 13:14:01 | 25 | 74,05 |
10.09.24 13:13:59 | 26 | 74,00 |
10.09.24 13:13:51 | 34 | 74,00 |
10.09.24 13:08:19 | 5 | 74,05 |