SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:56 | 93 | 74,05 |
10.09.24 16:27:50 | 86 | 74,05 |
10.09.24 16:27:50 | 131 | 74,05 |
10.09.24 16:27:50 | 66 | 74,10 |
10.09.24 16:20:44 | 71 | 74,10 |
10.09.24 16:20:44 | 409 | 74,10 |
10.09.24 16:17:47 | 25 | 74,05 |
10.09.24 16:17:47 | 11 | 74,05 |
10.09.24 16:17:45 | 9 | 74,05 |
10.09.24 16:17:45 | 17 | 74,05 |
10.09.24 16:15:40 | 192 | 74,05 |
10.09.24 16:13:45 | 4 | 74,10 |
10.09.24 16:13:45 | 213 | 74,10 |
10.09.24 16:13:29 | 26 | 74,10 |
10.09.24 16:13:21 | 43 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:21 | 61 | 74,05 |
10.09.24 16:11:35 | 402 | 74,15 |
10.09.24 16:11:35 | 45 | 74,10 |
10.09.24 16:10:45 | 100 | 74,15 |
10.09.24 16:08:17 | 172 | 74,20 |
10.09.24 16:08:17 | 68 | 74,20 |
10.09.24 16:08:17 | 70 | 74,20 |
10.09.24 16:08:07 | 26 | 74,15 |
10.09.24 16:06:34 | 133 | 74,15 |
10.09.24 16:06:17 | 43 | 74,20 |
10.09.24 16:06:15 | 57 | 74,20 |
10.09.24 16:06:15 | 76 | 74,20 |
10.09.24 16:06:08 | 43 | 74,20 |
10.09.24 16:06:08 | 253 | 74,25 |
10.09.24 16:05:46 | 270 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:09 | 152 | 74,35 |
10.09.24 15:56:17 | 250 | 74,35 |
10.09.24 15:56:17 | 60 | 74,40 |
10.09.24 15:56:17 | 347 | 74,40 |
10.09.24 15:51:59 | 256 | 74,45 |
10.09.24 15:50:29 | 24 | 74,40 |
10.09.24 15:50:29 | 60 | 74,40 |
10.09.24 15:50:29 | 410 | 74,40 |
10.09.24 15:48:42 | 293 | 74,45 |
10.09.24 15:47:09 | 110 | 74,50 |
10.09.24 15:47:09 | 117 | 74,50 |
10.09.24 15:47:03 | 263 | 74,45 |
10.09.24 15:47:03 | 46 | 74,45 |
10.09.24 15:46:22 | 123 | 74,40 |
10.09.24 15:46:22 | 585 | 74,45 |