SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:53:00 | 303 | 74,30 |
10.09.24 14:52:28 | 50 | 74,30 |
10.09.24 14:42:34 | 73 | 74,35 |
10.09.24 14:41:30 | 4 | 74,35 |
10.09.24 14:41:30 | 2 | 74,35 |
10.09.24 14:41:23 | 75 | 74,30 |
10.09.24 14:41:23 | 230 | 74,30 |
10.09.24 14:41:23 | 14 | 74,30 |
10.09.24 14:41:21 | 146 | 74,25 |
10.09.24 14:37:54 | 24 | 74,30 |
10.09.24 14:37:52 | 64 | 74,25 |
10.09.24 14:36:24 | 116 | 74,30 |
10.09.24 14:36:22 | 307 | 74,25 |
10.09.24 14:33:16 | 44 | 74,35 |
10.09.24 14:33:14 | 81 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:33:14 | 11 | 74,30 |
10.09.24 14:33:14 | 25 | 74,30 |
10.09.24 14:33:14 | 57 | 74,35 |
10.09.24 14:33:12 | 80 | 74,30 |
10.09.24 14:33:12 | 59 | 74,30 |
10.09.24 14:28:45 | 11 | 74,35 |
10.09.24 14:25:01 | 105 | 74,35 |
10.09.24 14:24:59 | 21 | 74,30 |
10.09.24 14:24:59 | 257 | 74,30 |
10.09.24 14:22:43 | 79 | 74,25 |
10.09.24 14:22:40 | 210 | 74,20 |
10.09.24 14:17:45 | 140 | 74,25 |
10.09.24 14:17:43 | 112 | 74,10 |
10.09.24 14:17:43 | 259 | 74,10 |
10.09.24 14:10:42 | 23 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:40 | 12 | 74,05 |
10.09.24 13:53:57 | 50 | 74,10 |
10.09.24 13:53:57 | 25 | 74,15 |
10.09.24 13:53:55 | 66 | 74,10 |
10.09.24 13:45:05 | 37 | 74,10 |
10.09.24 13:45:03 | 96 | 74,05 |
10.09.24 13:40:43 | 96 | 74,15 |
10.09.24 13:40:41 | 68 | 74,10 |
10.09.24 13:40:41 | 188 | 74,10 |
10.09.24 13:40:04 | 54 | 74,10 |
10.09.24 13:40:03 | 100 | 74,00 |
10.09.24 13:37:28 | 42 | 74,05 |
10.09.24 13:36:51 | 48 | 74,10 |
10.09.24 13:36:49 | 127 | 74,05 |
10.09.24 13:36:23 | 29 | 74,15 |