SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:05 | 272 | 74,45 |
10.09.24 15:33:05 | 46 | 74,45 |
10.09.24 15:33:05 | 417 | 74,45 |
10.09.24 15:33:05 | 72 | 74,40 |
10.09.24 15:30:53 | 71 | 74,40 |
10.09.24 15:29:57 | 25 | 74,35 |
10.09.24 15:29:57 | 246 | 74,35 |
10.09.24 15:27:34 | 81 | 74,30 |
10.09.24 15:20:25 | 69 | 74,25 |
10.09.24 15:20:25 | 297 | 74,25 |
10.09.24 15:20:23 | 241 | 74,25 |
10.09.24 15:20:23 | 188 | 74,25 |
10.09.24 15:16:56 | 90 | 74,20 |
10.09.24 15:16:53 | 172 | 74,20 |
10.09.24 15:12:59 | 38 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:59 | 28 | 74,25 |
10.09.24 15:05:56 | 25 | 74,25 |
10.09.24 15:05:56 | 30 | 74,25 |
10.09.24 15:05:56 | 169 | 74,25 |
10.09.24 15:03:02 | 35 | 74,35 |
10.09.24 14:53:20 | 103 | 74,30 |
10.09.24 14:53:00 | 55 | 74,30 |
10.09.24 14:53:00 | 303 | 74,30 |
10.09.24 14:52:28 | 50 | 74,30 |
10.09.24 14:42:34 | 73 | 74,35 |
10.09.24 14:41:30 | 4 | 74,35 |
10.09.24 14:41:30 | 2 | 74,35 |
10.09.24 14:41:23 | 75 | 74,30 |
10.09.24 14:41:23 | 230 | 74,30 |
10.09.24 14:41:23 | 14 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:21 | 146 | 74,25 |
10.09.24 14:37:54 | 24 | 74,30 |
10.09.24 14:37:52 | 64 | 74,25 |
10.09.24 14:36:24 | 116 | 74,30 |
10.09.24 14:36:22 | 307 | 74,25 |
10.09.24 14:33:16 | 44 | 74,35 |
10.09.24 14:33:14 | 81 | 74,30 |
10.09.24 14:33:14 | 11 | 74,30 |
10.09.24 14:33:14 | 25 | 74,30 |
10.09.24 14:33:14 | 57 | 74,35 |
10.09.24 14:33:12 | 80 | 74,30 |
10.09.24 14:33:12 | 59 | 74,30 |
10.09.24 14:28:45 | 11 | 74,35 |
10.09.24 14:25:01 | 105 | 74,35 |
10.09.24 14:24:59 | 21 | 74,30 |