SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:14 | - | 77,65 |
27.09.24 17:27:14 | - | 77,65 |
27.09.24 17:27:09 | - | 77,65 |
27.09.24 17:25:19 | - | 77,70 |
27.09.24 17:24:17 | - | 77,65 |
27.09.24 17:22:31 | - | 77,70 |
27.09.24 17:22:23 | - | 77,75 |
27.09.24 17:21:43 | - | 77,70 |
27.09.24 17:21:33 | - | 77,70 |
27.09.24 17:21:30 | - | 77,75 |
27.09.24 17:21:29 | - | 77,70 |
27.09.24 17:20:00 | - | 77,75 |
27.09.24 17:18:03 | - | 77,70 |
27.09.24 17:16:01 | - | 77,70 |
27.09.24 17:15:14 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:14 | - | 77,80 |
27.09.24 17:14:16 | - | 77,75 |
27.09.24 17:14:09 | - | 77,75 |
27.09.24 17:13:52 | - | 77,75 |
27.09.24 17:13:39 | - | 77,75 |
27.09.24 17:13:36 | - | 77,75 |
27.09.24 17:12:19 | - | 77,75 |
27.09.24 17:12:16 | - | 77,75 |
27.09.24 17:12:09 | - | 77,80 |
27.09.24 17:12:03 | - | 77,75 |
27.09.24 17:09:29 | - | 77,80 |
27.09.24 17:09:23 | - | 77,80 |
27.09.24 17:09:20 | - | 77,80 |
27.09.24 17:09:20 | - | 77,80 |
27.09.24 17:09:19 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:17 | - | 77,80 |
27.09.24 17:05:17 | - | 77,80 |
27.09.24 17:02:17 | - | 77,80 |
27.09.24 16:59:16 | - | 77,80 |
27.09.24 16:59:12 | - | 77,85 |
27.09.24 16:58:57 | - | 77,80 |
27.09.24 16:58:42 | - | 77,85 |
27.09.24 16:57:42 | - | 77,80 |
27.09.24 16:57:41 | - | 77,80 |
27.09.24 16:57:40 | - | 77,80 |
27.09.24 16:57:40 | - | 77,80 |
27.09.24 16:57:19 | - | 77,85 |
27.09.24 16:57:10 | - | 77,85 |
27.09.24 16:57:10 | - | 77,85 |
27.09.24 16:57:09 | - | 77,85 |