SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:19 | - | 77,40 |
27.09.24 17:54:19 | - | 77,40 |
27.09.24 17:51:18 | - | 77,40 |
27.09.24 17:51:04 | - | 77,45 |
27.09.24 17:50:49 | - | 77,40 |
27.09.24 17:50:35 | - | 77,45 |
27.09.24 17:50:06 | - | 77,40 |
27.09.24 17:49:58 | - | 77,45 |
27.09.24 17:49:37 | - | 77,45 |
27.09.24 17:49:36 | - | 77,40 |
27.09.24 17:49:05 | - | 77,40 |
27.09.24 17:46:18 | - | 77,45 |
27.09.24 17:43:18 | - | 77,45 |
27.09.24 17:42:02 | - | 77,40 |
27.09.24 17:42:01 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:57 | - | 77,40 |
27.09.24 17:41:52 | - | 77,40 |
27.09.24 17:41:38 | - | 77,40 |
27.09.24 17:38:50 | - | 77,40 |
27.09.24 17:38:49 | - | 77,40 |
27.09.24 17:38:25 | - | 77,40 |
27.09.24 17:37:56 | - | 77,45 |
27.09.24 17:36:49 | - | 77,50 |
27.09.24 17:36:03 | - | 77,55 |
27.09.24 17:34:08 | - | 77,50 |
27.09.24 17:33:54 | - | 77,35 |
27.09.24 17:33:52 | - | 77,55 |
27.09.24 17:33:37 | - | 77,35 |
27.09.24 17:33:04 | - | 77,55 |
27.09.24 17:32:41 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:22 | - | 77,55 |
27.09.24 17:31:58 | - | 77,35 |
27.09.24 17:31:22 | - | 77,55 |
27.09.24 17:30:31 | - | 77,35 |
27.09.24 17:30:23 | - | 77,55 |
27.09.24 17:30:17 | - | 77,55 |
27.09.24 17:30:08 | - | 77,35 |
27.09.24 17:30:06 | - | 77,55 |
27.09.24 17:30:02 | - | 77,55 |
27.09.24 17:29:43 | - | 77,65 |
27.09.24 17:28:24 | - | 77,65 |
27.09.24 17:28:17 | - | 77,65 |
27.09.24 17:28:04 | - | 77,70 |
27.09.24 17:27:53 | - | 77,65 |
27.09.24 17:27:34 | - | 77,70 |